GramGold CoinGGCCC

US$ 63.91

0.019592

(

0.03%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2311

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 62.42

Intercambio

Preguntar

US$ 68.15

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 357,885

Fecha de Génesis

27/9/2018

Rango de días 63.62-64.58

Rango de 52 semanas 17.69-66.41

Suministro circulante 11,449 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733270529	GGC/USDT	https://trade.kucoin.com/GGC-USDT	USDT	1	https://trade.kucoin.com/GGC-USDT	0	13 horas hace
0.00066571	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733270529	GGC/BTC	https://trade.kucoin.com/GGC-BTC	BTC	2	https://trade.kucoin.com/GGC-BTC	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	61.10021519	2.80789155	4.59555099973	61.0894906	65.69503215	CX
4	46.28758186	17.62052488	38.0674992556	45.19119078	66.40830047	CX
12	38.36647831	25.54162843	66.5727727826	36.98514338	66.40830047	CX
26	45.80347089	18.10463585	39.5267771158	33.06715377	66.40830047	CX
52	17.69211533	46.21599141	261.223661207	17.69211533	66.40830047	CX
156	35.74272215	28.16538459	78.800334434	10.32508221	66.40830047	CX
260	0	0	0	0	66.40830047	CX

GramGold Coin is a cryptocurrency pegged to 1 gram of investment grade gold.

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Bybit at CRYPTO TALKS. VILNIUS Vol. 2: Shares Insights on Navigating MiCAR's Complexities

Dubai, United Arab Emirates, December 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

RWA Marketplace AgriDex Launches $AGRI Token to Decentralise and Transform the Agricultural Industry

London, UK, December 4th, 2024, ChainwireAgriDex, a Solana-based real-world assets (RWA) marketplace and the winner of Stand With Crypto...

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733269800	63.95555189	0.27	0.42	63.81657827	64.05650015	62.3969983
1733183400	63.68898829	-1.12	-1.73	64.74735402	65.33205377	62.88720717
1733097000	64.81228737	0.59	0.92	64.22093052	65.1195658	63.76737564
1733010600	64.2245187	-0.61	-0.94	64.8967926	64.8967926	64.0077835
1732924200	64.83579359	1.16	1.82	63.68008109	65.69503215	63.54018879
1732837800	63.67735168	-0.25	-0.39	63.97500394	64.35033123	63.04523341
1732751400	63.92721262	2.71	4.44	61.10021519	64.81351894	61.0894906
1732665000	61.21222089	-0.6	-0.97	61.96798814	63.2374372	60.38806526
1732578600	61.8111735	-3.23	-4.97	45.61705212	65.82038534	45.19119078
1732492200	65.04600484	-0.02	-0.03	65.1316218	65.67226487	63.76987206
1732405800	65.06793333	-0.85	-1.29	65.82885317	65.89233528	64.75392458
1732319400	65.91817814	0.31	0.47	65.58141542	66.40830047	64.72965945
1732233000	65.60724497	2.91	4.64	62.78123279	65.895311	62.67938582
1732146600	62.69944366	1.27	2.06	61.4723737	63.20294676	61.0121351
1732060200	61.43121286	1.17	1.94	60.2771846	62.60884053	60.20049481
1731973800	60.26241249	0.47	0.78	45.61705212	61.6701628	45.19119078
1731887400	59.79421199	-0.42	-0.69	60.3013299	60.83735294	59.09702723
1731801000	60.2101942	-0.45	-0.75	60.56902521	61.07083075	60.04481187
1731714600	60.66428831	2.54	4.37	58.36030594	61.16405678	58.02737105
1731628200	58.12351955	-2.09	-3.47	60.20009538	61.09936308	57.72409355
1731541800	60.21106628	1.65	2.81	58.7062488	62.20892191	57.46516565
1731455400	58.56517819	-0.49	-0.84	58.90125523	59.90027291	56.77555666
1731369000	59.05951447	5.55	10.37	53.58024851	59.65370058	53.45603368
1731282600	53.51016256	2.38	4.65	51.11148295	54.2220795	50.97915312
1731196200	51.13391072	0.18	0.36	50.9522784	51.22018673	50.44830265
1731109800	50.94996839	0.31	0.60	50.56068115	51.45176727	50.3826237
1731023400	50.64386162	0.28	0.55	50.35658778	51.22424091	49.60003499
1730937000	50.36695289	4.11	8.89	46.28758186	50.90842808	46.2642687
1730850600	46.2547091	1.21	2.69	45.14767997	46.89048212	44.93059194
1730764200	45.04135943	-0.8	-1.75	45.61705212	46.06966169	44.48343453
1730677800	45.84399932	-0.24	-0.52	46.13982753	46.13982753	44.9257722
1730591400	46.08583179	-0.15	-0.33	46.30477715	46.5055686	45.99924955
1730505000	46.2371277	-0.57	-1.23	46.73802122	47.6234022	45.82171135
1730418600	46.81200823	-1.39	-2.87	48.13839546	48.36409778	46.36850557
1730332200	48.19762368	-0.15	-0.31	48.40676979	48.53531173	47.56115832
1730245800	48.34510507	1.82	3.92	46.4353828	48.96551351	46.41487893
1730159400	46.52036733	1.29	2.84	45.61705212	46.72930707	45.19119078
1730073000	45.23416236	0.6	1.36	44.60257	45.41514228	44.50629501
1729986600	44.62921171	0.49	1.11	44.35678986	44.80236954	44.17913184
1729900200	44.14113977	-1.19	-2.62	45.41117465	45.75310993	43.63400189
1729813800	45.3271221	0.94	2.13	44.3645121	45.76292915	44.28268968
1729727400	44.38334503	-0.45	-1.00	44.81956483	44.82289338	43.41140843
1729641000	44.83136121	-0.1	-0.21	44.8280726	45.09267901	44.32156049
1729554600	44.92734328	-1.01	-2.20	45.91672813	46.2146733	44.49471832
1729468200	45.9358673	0.44	0.96	45.52071723	46.13581995	45.32593048
1729381800	45.49722432	-0.06	-0.12	45.57651038	45.67899644	45.29325743
1729295400	45.55415584	0.74	1.66	45.61705212	45.92375138	44.95647475
1729209000	44.81089063	-0.22	-0.50	45.61705212	45.7442693	44.55197604
1729122600	45.03579409	0.58	1.30	44.55730172	45.50772257	44.46217176
1729036200	44.4570125	0.44	1.01	43.97474555	45.13241524	43.17976133
1728949800	44.01275759	2.23	5.33	45.61705212	45.7442693	42.57461762
1728863400	41.78440654	-0.26	-0.61	42.11195583	42.11730148	41.29964983
1728777000	42.04158363	0.47	1.12	41.62893662	42.24344021	41.58828837
1728690600	41.57403552	1.5	3.75	40.11163708	42.21297066	40.00216773
1728604200	40.07196076	-0.28	-0.70	40.3196182	40.75712281	39.20399475
1728517800	40.35404206	-1.05	-2.54	41.37316419	41.60869238	40.16020062
1728431400	41.4046323	-0.15	-0.37	41.47216858	42.06285972	41.18621285
1728345000	41.55884402	-0.28	-0.67	45.61705212	45.7442693	41.41215482
1728258600	41.83940084	0.53	1.28	41.28622246	41.87842476	41.16441084
1728172200	41.31203204	0.02	0.06	41.39297571	41.51868173	41.0827016
1728085800	41.28921815	0.84	2.07	40.44202229	41.57890186	40.25128972
1727999400	40.45192806	0.04	0.11	45.61705212	45.7442693	39.98756205
1727913000	40.40746529	-0.13	-0.32	40.49675697	41.46364749	39.92832052
1727826600	40.53811088	-1.56	-3.70	42.15979375	42.66047424	40.09374945
1727740200	42.09414143	-1.64	-3.76	43.62817027	43.64993899	41.8995078
1727653800	43.73745988	-0.08	-0.19	43.85632906	43.93764553	43.57215077
1727567400	43.82133268	0.05	0.12	43.82306353	44.07180607	43.57332242
1727481000	43.76862176	0.39	0.90	43.34664151	44.26810398	43.16888362
1727394600	43.37755042	1.45	3.45	42.06852491	43.76665126	41.72055829
1727308200	41.92993074	-0.91	-2.12	42.78428299	43.01614312	41.9128686
1727221800	42.83905761	0.65	1.54	42.15767679	43.04447574	41.76259122
1727135400	42.18919816	-0.09	-0.21	45.61705212	45.7442693	41.98860642
1727049000	42.27870953	-0	-0.01	42.19027661	42.55827444	41.54091645
1726962600	42.28157208	0.28	0.67	42.07528852	42.28157208	41.79014496
1726876200	42.00141468	0.05	0.12	41.88924255	42.6735155	41.55600809
1726789800	41.95004184	1.18	2.90	41.12753717	42.51007038	41.07217672
1726703400	40.76861962	0.65	1.61	40.1422198	40.85926269	39.44293138
1726617000	40.12234835	1.29	3.33	38.77387952	40.83176221	38.36800945
1726530600	38.83091089	-0.54	-1.37	39.39382861	39.41252175	38.31454628
1726444200	39.37104802	-0.58	-1.46	39.94885767	40.2016677	39.1121534
1726357800	39.95468263	-0.38	-0.94	40.30337487	40.37404665	39.6141054
1726271400	40.33336511	1.6	4.14	38.72624797	40.38302042	38.38535785
1726185000	38.7297962	0.54	1.41	38.20738694	38.98167424	38.19294769
1726098600	38.19135664	-0.16	-0.42	38.36647831	38.61083383	36.98514338
1726012200	38.35088073	0.32	0.85	37.91689772	38.63393396	37.56523641
1725925800	38.02705941	1.43	3.92	45.61705212	45.7442693	36.43818938
1725839400	36.59262079	0.58	1.61	36.06483259	36.82437441	35.70672721
1725753000	36.01333326	0.15	0.41	35.93903337	36.49643235	35.77757207
1725666600	35.86711672	-1.51	-4.05	37.39309047	37.90160636	34.97718893
1725580200	37.38095457	-1.16	-3.00	38.6147016	38.76834747	37.13036136
1725493800	38.53715304	0.15	0.40	38.22420277	38.94641824	37.15777529