HackenHAI

US$ 0.001997

-0.00000200

(

-0.10%

)

Enlaces oficiales

Página Web

Información

Rango 2927

ethereum

카테고리:

Oferta

UST 0.001993

Intercambio

KUCOIN

Preguntar

UST 0.001997

Última hora de transacción

18:35:01

Volumen (24 horas)

$ 5,561

Último tamaño de operación

3,570.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.001997

Capacidad de mercado totalmente diluida

UST 1,997,000

Fecha de Génesis

Rango de días 0.001988-0.002008

Rango de 52 semanas 0.00194-0.012056

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	3016936	0.001997	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 6,024.00	HAI/USDT	/cripto/Hacken-HAI	1	/cripto/Hacken-HAI	57.5069352033	17 horas hace
Gate	2229276.46	0.002007	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 4,474.00	HAI/USDT	/cripto/Hacken-HAI	2	/cripto/Hacken-HAI	42.4930647967	17 horas hace
LATOKEN	0	0.001905925	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	HAI/USDT	/cripto/Hacken-HAI	3	/cripto/Hacken-HAI	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.002029	-3.2E-5	-1.57713159192	0.00194	0.002051	7417561.77143	CX
4	0.002712	-0.000715	-26.3643067847	0.00194	0.002833	6528106.97	CX
12	0.003791	-0.001794	-47.3226061725	0.00194	0.004095	6525772.86071	CX
26	0.006623	-0.004626	-69.8475011324	0.00194	0.006789	7048653.61527	CX
52	0.01117	-0.009173	-82.1217547001	0.00194	0.012056	5775487.88609	CX
156	0.0195	-0.017503	-89.758974359	0.00194	0.02003	5708756.56399	CX
260	0.0195	-0.017503	-89.758974359	0.00194	0.02003	5708756.56399	CX

$HAI is the core utility token for the HAI Group (Hacken Ecosystem) It is designed to establish Verifiable Trust in Web3. Core Utilities, Alpha Access, and Public Goods: - Security Prediction Market: $HAI can be staked to back security audits quality. This high-risk/high-reward security prediction ... $HAI is the core utility token for the HAI Group (Hacken Ecosystem) It is designed to establish Verifiable Trust in Web3. Core Utilities, Alpha Access, and Public Goods: - Security Prediction Market: $HAI can be staked to back security audits quality. This high-risk/high-reward security prediction market model offers users up to 200% APY in real-yield $USDC rewards. - HAI Rounds: Staking $HAI mints $stHAI, a liquid restaking token that provides guaranteed access to DYOR Community-verified early Web3 Deals. - Research2Earn: From DYOR101 to The Trust Army, DYOR Certification platform community participants learn DYOR analysis and get rewards and benefits along the way. Users can then monetize their research by contributing to DYOR reports and joining the Alpha Intelligence community to discover and participate in real Alphas. $HAI directly rewards competence and empowers the community to build and enforce Verifiable Trust across all of Web3, making it safer, trustless, and transparent. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.001998	-5.0E-6	-0.25	0.002002	0.00205	0.001983	8839852
1780357800	0.002003	1.0E-6	0.05	0.001997	0.002008	0.001996	5251540
1780271400	0.002002	-6.0E-6	-0.30	0.002009	0.002018	0.001957	7912241
1780185000	0.002008	-4.0E-6	-0.20	0.002008	0.002051	0.001977	9111660
1780098600	0.002012	1.7E-5	0.85	0.001991	0.002023	0.001985	8188246
1780012200	0.001995	-7.0E-6	-0.35	0.002002	0.002002	0.00194	6349771
1779925800	0.002002	-3.0E-5	-1.48	0.002029	0.002032	0.001972	6269621
1779839400	0.002032	-9.3E-5	-4.38	0.002125	0.002133	0.002024	8200187
1779753000	0.002125	-1.1E-5	-0.51	0.002134	0.002161	0.00212	8061415
1779666600	0.002136	-3.1E-5	-1.43	0.002159	0.00217	0.002128	8012040
1779580200	0.002167	-8.3E-5	-3.69	0.002249	0.002268	0.002147	8402887
1779493800	0.00225	-1.9E-5	-0.84	0.002263	0.002267	0.002243	1909663
1779407400	0.002269	6.0E-5	2.72	0.002209	0.002273	0.002209	6538352
1779321000	0.002209	-5.9E-5	-2.60	0.002268	0.002277	0.002209	8152961
1779234600	0.002268	-4.1E-5	-1.78	0.002309	0.002332	0.002249	6475099
1779148200	0.002309	-3.9E-5	-1.66	0.00233	0.002352	0.002279	7368707
1779061800	0.002348	-3.9E-5	-1.63	0.002387	0.002387	0.002331	3990507
1778975400	0.002387	0	0.00	0.002387	0.002387	0.002387	0
1778889000	0.002387	0	0.00	0.002387	0.002387	0.002387	0
1778802600	0.002387	-9.4E-5	-3.79	0.002476	0.002518	0.002384	6491986
1778716200	0.002481	-8.1E-5	-3.16	0.002561	0.002561	0.002459	6899845
1778629800	0.002562	-8.1E-5	-3.06	0.002647	0.002654	0.002553	5975219
1778543400	0.002643	-0.000188	-6.64	0.002833	0.002833	0.002635	6120143
1778457000	0.002831	0.000129	4.77	0.002714	0.002831	0.002692	6123845
1778370600	0.002702	-4.2E-5	-1.53	0.002739	0.002764	0.002681	6285072
1778284200	0.002744	0.000226	8.98	0.00252	0.002767	0.002491	12257531
1778197800	0.002518	-6.6E-5	-2.55	0.002589	0.002655	0.002444	7074710
1778111400	0.002584	-0.000124	-4.58	0.002712	0.002793	0.002584	6523893
1778025000	0.002708	7.4E-5	2.81	0.00263	0.002715	0.002604	6728004
1777938600	0.002634	-1.1E-5	-0.42	0.002637	0.002651	0.002602	6646988
1777852200	0.002645	-3.4E-5	-1.27	0.002681	0.002695	0.002624	6400064
1777765800	0.002679	-1.4E-5	-0.52	0.002689	0.002693	0.002644	6473829
1777679400	0.002693	-4.5E-5	-1.64	0.002739	0.002761	0.00265	6291106
1777593000	0.002738	-0.000107	-3.76	0.002841	0.002866	0.002735	7862992
1777506600	0.002845	-7.0E-6	-0.25	0.002852	0.002854	0.002825	7489529
1777420200	0.002852	-1.5E-5	-0.52	0.002873	0.002873	0.002841	8707259
1777333800	0.002867	-2.0E-6	-0.07	0.002866	0.002942	0.00283	8228560
1777247400	0.002869	2.6E-5	0.91	0.002838	0.002891	0.002818	8942934
1777161000	0.002843	0.000208	7.89	0.002636	0.003389	0.002622	6241031
1777074600	0.002635	1.3E-5	0.50	0.002627	0.002644	0.002604	5194957
1776988200	0.002622	1.2E-5	0.46	0.002619	0.002648	0.002587	6932378
1776901800	0.00261	-7.0E-6	-0.27	0.002618	0.002667	0.002486	6462922
1776815400	0.002617	-0.000441	-14.42	0.00304	0.003048	0.002587	4855841
1776729000	0.003058	-0.000131	-4.11	0.003189	0.003189	0.003049	5110784
1776642600	0.003189	3.3E-5	1.05	0.003168	0.003247	0.003153	4841960
1776556200	0.003156	-4.3E-5	-1.34	0.003199	0.003201	0.003155	5545740
1776469800	0.003199	-3.4E-5	-1.05	0.003235	0.003239	0.003165	8377520
1776383400	0.003233	4.7E-5	1.48	0.003184	0.003239	0.003184	8197207
1776297000	0.003186	3.5E-5	1.11	0.00315	0.003194	0.003148	7463865
1776210600	0.003151	-1.3E-5	-0.41	0.003164	0.003182	0.003133	8172328
1776124200	0.003164	-1.3E-5	-0.41	0.003171	0.003183	0.003138	8452212
1776037800	0.003177	-2.5E-5	-0.78	0.003199	0.003212	0.003167	7479642
1775951400	0.003202	4.4E-5	1.39	0.003157	0.003212	0.003148	8226777
1775865000	0.003158	3.0E-5	0.96	0.003128	0.003167	0.003101	6255147
1775778600	0.003128	-0.000405	-11.46	0.003533	0.003535	0.00311	4098814
1775692200	0.003533	2.3E-5	0.66	0.003512	0.003559	0.003509	2949213
1775605800	0.00351	-0.000116	-3.20	0.003626	0.003628	0.003509	1630056
1775519400	0.003626	-1.8E-5	-0.49	0.003642	0.003661	0.003621	6324447
1775433000	0.003644	-6.0E-6	-0.16	0.003651	0.003674	0.00363	6870764
1775346600	0.00365	-1.4E-5	-0.38	0.00366	0.003694	0.003633	6245780
1775260200	0.003664	-1.7E-5	-0.46	0.003689	0.00369	0.003616	4940598
1775173800	0.003681	3.9E-5	1.07	0.003645	0.003724	0.003633	6661325
1775087400	0.003642	-8.0E-6	-0.22	0.003644	0.003668	0.003633	6515450
1775001000	0.00365	-0.000108	-2.87	0.003758	0.003764	0.003606	4064117
1774914600	0.003758	-2.6E-5	-0.69	0.003784	0.003839	0.003745	2767279
1774828200	0.003784	1.4E-5	0.37	0.003775	0.00379	0.003758	5798741
1774741800	0.00377	-3.6E-5	-0.95	0.00381	0.003822	0.003756	5033122
1774655400	0.003806	4.6E-5	1.22	0.003728	0.00385	0.003716	5908545
1774569000	0.00376	-4.2E-5	-1.10	0.003803	0.003845	0.003751	5337245
1774482600	0.003802	4.2E-5	1.12	0.003757	0.00381	0.003748	6537532
1774396200	0.00376	1.0E-6	0.03	0.00376	0.003798	0.003744	6356803
1774309800	0.003759	0.000163	4.53	0.003605	0.003887	0.003601	6075649
1774223400	0.003596	2.4E-5	0.67	0.003571	0.003602	0.003518	6832906
1774137000	0.003572	0.000163	4.78	0.003407	0.003579	0.003407	9584893
1774050600	0.003409	-1.6E-5	-0.47	0.003424	0.003427	0.003384	6016895
1773964200	0.003425	-3.0E-6	-0.09	0.003431	0.003439	0.003393	7768816
1773877800	0.003428	-0.000437	-11.31	0.003866	0.00387	0.003426	6638426
1773791400	0.003865	-0.000153	-3.81	0.004021	0.004095	0.003723	7796887
1773705000	0.004018	0.000186	4.85	0.00383	0.004023	0.003781	6077401
1773618600	0.003832	0.000193	5.30	0.003639	0.003856	0.003634	8333872
1773532200	0.003639	-1.7E-5	-0.46	0.003654	0.003677	0.003627	7823137
1773445800	0.003656	-5.2E-5	-1.40	0.003708	0.00372	0.00361	7510470
1773359400	0.003708	1.4E-5	0.38	0.003695	0.003737	0.003627	8152148
1773273000	0.003694	-0.00011	-2.89	0.003791	0.003795	0.003657	7145017
1773186600	0.003804	-1.3E-5	-0.34	0.003833	0.003842	0.003758	6185357
1773100200	0.003817	-0.000138	-3.49	0.003957	0.003976	0.003806	7603105
1773013800	0.003955	0.00011	2.86	0.003845	0.003987	0.003845	7591391
1772927400	0.003845	0.000168	4.57	0.00368	0.003878	0.003661	7963213
1772841000	0.003677	0.000118	3.32	0.00356	0.003696	0.003512	8474610
1772754600	0.003559	0.000244	7.36	0.003355	0.003607	0.003342	8543809
1772668200	0.003315	8.3E-5	2.57	0.003232	0.00332	0.003195	9478248
1772581800	0.003232	-3.6E-5	-1.10	0.003267	0.003289	0.003215	8582025