HyperliquidHYPE

US$ 62.08

-4.11

(

-6.21%

)

Enlaces oficiales

Página Web

Información

Rango 11

hyperliquid

카테고리:

Oferta

US$ 62.07

Intercambio

COINBASE

Preguntar

US$ 62.08

Última hora de transacción

21:17:18

Volumen (24 horas)

$ 11,369,229

Último tamaño de operación

0.440

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 62.08

Capacidad de mercado totalmente diluida

US$ 59,305,463,491

Fecha de Génesis

Rango de días 61.60-67.28

Rango de 52 semanas 20.49-76.90

Suministro circulante 955,307,079 / 1,000,000,000

95.53%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	137689.289	66.235	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 9,119,850.00	HYPE/USD	/cripto/Hyperliquid-HYPE	1	/cripto/Hyperliquid-HYPE	33.4419401545	16 horas hace
Kraken	95326.461901	66.235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 6,313,948.00	HYPE/USD	/cripto/Hyperliquid-HYPE	2	/cripto/Hyperliquid-HYPE	23.1528672795	16 horas hace
Gate	94518.19	66.3075	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 6,267,264.00	HYPE/USDT	/cripto/Hyperliquid-HYPE	3	/cripto/Hyperliquid-HYPE	22.9565544019	16 horas hace
Bitstamp by Robinhood	46751.8074	66.224	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 3,096,091.00	HYPE/USD	/cripto/Hyperliquid-HYPE	4	/cripto/Hyperliquid-HYPE	11.3550673152	16 horas hace
KuCoin	12493.56	66.306	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 828,397.00	HYPE/USDT	/cripto/Hyperliquid-HYPE	5	/cripto/Hyperliquid-HYPE	3.03443273526	16 horas hace
Bitvavo	10345.7192072	58.0025	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 600,077.00	HYPE/EUR	/cripto/Hyperliquid-HYPE	6	/cripto/Hyperliquid-HYPE	2.51276569946	16 horas hace
EXMO	7659.9081	66.22	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 507,239.00	HYPE/USDT	/cripto/Hyperliquid-HYPE	7	/cripto/Hyperliquid-HYPE	1.86043656794	16 horas hace
Kraken	3708.6208595	57.995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 215,081.00	HYPE/EUR	/cripto/Hyperliquid-HYPE	8	/cripto/Hyperliquid-HYPE	0.900748908936	16 horas hace
LBank	2988.43	66.24	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 197,953.00	HYPE/USDT	/cripto/Hyperliquid-HYPE	9	/cripto/Hyperliquid-HYPE	0.725829132692	16 horas hace
Gemini	230.697639	66.5302	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782190807	USD	US$ 15,348.00	HYPE/USD	/cripto/Hyperliquid-HYPE	10	/cripto/Hyperliquid-HYPE	0.0560317849939	16 horas hace
Bitstamp by Robinhood	13.6941	58.0085	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 794.00	HYPE/EUR	/cripto/Hyperliquid-HYPE	11	/cripto/Hyperliquid-HYPE	0.00332601959089	16 horas hace
HitBTC	0	66.3065	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	HYPE/USDT	/cripto/Hyperliquid-HYPE	12	/cripto/Hyperliquid-HYPE	0	16 horas hace
CEX.IO	0	66.5	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782190807	USDT	$ 0.00000000	HYPE/USDT	/cripto/Hyperliquid-HYPE	13	/cripto/Hyperliquid-HYPE	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	66.86	-4.78	-7.14926712534	65.2	76.9	465694.615143	CX
4	61.09	0.99	1.62055982976	52.8	76.9	482469.240571	CX
12	36.79	25.29	68.741505844	34.46	76.9	255085.056299	CX
26	24.87	37.21	149.618013671	20.49	76.9	154270.352803	CX
52	60.11	1.97	3.27732490434	20.49	76.9	101115.762903	CX
156	60.11	1.97	3.27732490434	20.49	76.9	101115.762903	CX
260	0	0	0	0	76.9	61375.9434214	CX

Hyperliquid is a layer one (L1) blockchain best known for perpetual futures and spot trading. Beyond its flagship DEX trading platform, the ecosystem supports borrowing, lending, real world assets (RWAs), and a full-fledged Ethereum Virtual Machine (EVM), making it a leading force in decentralized f... Hyperliquid is a layer one (L1) blockchain best known for perpetual futures and spot trading. Beyond its flagship DEX trading platform, the ecosystem supports borrowing, lending, real world assets (RWAs), and a full-fledged Ethereum Virtual Machine (EVM), making it a leading force in decentralized finance (defi). Just as electronic trading dramatically improved markets in the 2000s, Hyperliquid offers an opportunity for a massive technical upgrade of the existing financial system through a transparent, efficient, and resilient blockchain. HYPE is the native token of the Hyperliquid blockchain, with a maximum supply of 1 billion. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	66.02	-1.12	-1.67	67.12	69.53	65.2	236726
1782085800	67.14	-3.57	-5.05	70.56	70.86	66.55	149922
1781999400	70.71	1.08	1.55	70.03	71.38	68.38	207201
1781913000	69.63	1.59	2.34	68.03	71.3	65.58	552922
1781826600	68.04	-3.16	-4.44	71.35	73.68	66.42	709784
1781740200	71.2	-2.27	-3.09	73.91	76.67	69.9	667890
1781653800	73.47	6.72	10.07	66.86	76.9	66.36	735413
1781567400	66.75	2.8	4.38	63.75	68.69	63.18	560498
1781481000	63.95	3.2	5.27	60.6	64.02	59.64	269915
1781394600	60.75	1.34	2.26	59.23	60.89	57.24	208986
1781308200	59.41	0.17	0.29	58.9	62.46	56.81	522648
1781221800	59.24	1.9	3.31	53.25	59.57	52.8	396737
1781135400	57.34	-0.35	-0.61	57.75	58.29	54.82	210103
1781049000	57.69	-5.65	-8.92	63.84	63.99	57.29	373391
1780962600	63.34	3.81	6.40	59.72	65.77	59.31	542019
1780876200	59.53	2.86	5.05	56.73	60.46	56.07	285224
1780789800	56.67	-2.6	-4.39	59.79	61.17	55.47	280146
1780703400	59.27	-4.78	-7.46	64.18	65.9	56.6	1126324
1780617000	64.05	-10.43	-14.00	75.21	75.4	62.96	1042494
1780530600	74.48	5.01	7.21	69.72	75.5	68.33	607895
1780444200	69.47	-4.24	-5.75	73.57	75.6	67.79	705908
1780357800	73.71	1.72	2.39	72.17	75.66	70.22	592059
1780271400	71.99	4.16	6.13	68.27	73	67.43	356517
1780185000	67.83	3.58	5.57	64.22	68.57	64	368814
1780098600	64.25	2.62	4.25	61.59	67.47	60.32	761338
1780012200	61.63	1.8	3.01	57.89	62.1	56.26	445525
1779925800	59.83	0.45	0.76	59.54	63.28	59.54	188779
1779839400	59.38	-1.86	-3.04	61.09	64.76	58.57	403948
1779753000	61.24	-1.7	-2.70	62.72	63.94	60.77	190128
1779666600	62.94	4.48	7.66	58.73	64.61	58.64	376780
1779580200	58.46	3.22	5.83	54.83	59.83	53.98	338558
1779493800	55.24	-3.4	-5.80	58.42	61.92	54.3	509605
1779407400	58.64	10.54	21.91	48.1	62.58	48.1	508317
1779321000	48.1	-0.11	-0.23	48.1	48.1	48.1	0
1779234600	48.21	0.59	1.24	47.86	48.9	46.86	297920
1779148200	47.62	2.69	5.99	45.72	47.9	43.79	99436
1779061800	44.93	3.07	7.33	41.76	47.24	41.76	133777
1778975400	41.86	-2.32	-5.25	44.16	44.51	40.39	166301
1778889000	44.18	0.05	0.11	44.15	47	42.7	360610
1778802600	44.13	5.24	13.47	38.92	44.8	38.17	236243
1778716200	38.89	-1.29	-3.21	40.23	40.68	38.69	88767
1778629800	40.18	-1.75	-4.17	42.01	42.07	39.83	135302
1778543400	41.93	-1.23	-2.85	42.98	43.14	40.86	54674
1778457000	43.16	0.22	0.51	42.81	43.7	42.18	35355
1778370600	42.94	-0.23	-0.53	43.22	44.35	42.84	65665
1778284200	43.17	0.67	1.58	42.59	43.48	42.26	95607
1778197800	42.5	-0.48	-1.12	43.08	43.53	41.96	97718
1778111400	42.98	-0.75	-1.72	43.76	44.8	42.94	152371
1778025000	43.73	1.9	4.54	41.79	44.64	41.77	139471
1777938600	41.83	0.32	0.77	41.54	42.59	40.89	120841
1777852200	41.51	0.22	0.53	41.28	41.72	40.69	32035
1777765800	41.29	0.16	0.39	41.14	42.42	41.01	30235
1777679400	41.13	1.41	3.55	39.69	41.17	39.69	94355
1777593000	39.72	-0.2	-0.50	39.97	40.34	38.73	39870
1777506600	39.92	-0.16	-0.40	40.17	40.83	39.18	37008
1777420200	40.08	-1.52	-3.65	41.66	41.83	39.47	61268
1777333800	41.6	-0.94	-2.21	42.56	43.58	41.27	73689
1777247400	42.54	1.04	2.51	41.52	42.61	40.97	22481
1777161000	41.5	0.37	0.90	41.17	41.89	40.87	16979
1777074600	41.13	-0.14	-0.34	41.28	41.51	40.69	40257
1776988200	41.27	0.04	0.10	41.14	41.89	40.55	45448
1776901800	41.23	1.37	3.44	39.8	41.73	39.63	89915
1776815400	39.86	-0.84	-2.06	40.74	41.41	38.91	169324
1776729000	40.7	-0.04	-0.10	40.53	41.82	40.53	74740
1776642600	40.74	-3.17	-7.22	43.79	43.98	40.71	77034
1776556200	43.91	-0.59	-1.33	44.62	45.46	43.77	56953
1776469800	44.5	0.65	1.48	43.86	45.56	43.18	109036
1776383400	43.85	-0.7	-1.57	44.68	45.77	43.33	149889
1776297000	44.55	1.01	2.32	43.57	45.46	43.16	226269
1776210600	43.54	-0.74	-1.67	44.34	45.32	42.98	148576
1776124200	44.28	3.51	8.61	40.84	44.6	40.84	255763
1776037800	40.77	-1.55	-3.66	42.26	42.83	40.22	50772
1775951400	42.32	0.68	1.63	41.62	43.16	41.5	56551
1775865000	41.64	2.17	5.50	39.41	42.28	39.41	368539
1775778600	39.47	0.66	1.70	38.78	40.4	38.19	70369
1775692200	38.81	0.1	0.26	38.6	39.81	37.79	109945
1775605800	38.71	2.39	6.58	36.33	39.17	35.77	103514
1775519400	36.32	-0.65	-1.76	36.94	37.77	36.01	98782
1775433000	36.97	0.56	1.54	36.49	37	35.15	36883
1775346600	36.41	0.78	2.19	35.61	36.52	35.52	6663
1775260200	35.63	0.43	1.22	35.2	36.14	35.1	121646
1775173800	35.2	-0.82	-2.28	36	36.27	34.46	135068
1775087400	36.02	-0.47	-1.29	36.56	37.77	35.88	147143
1775001000	36.49	-0.3	-0.82	36.79	37.61	35.64	557535
1774914600	36.79	-1.01	-2.67	37.8	38.76	36.51	86213
1774828200	37.8	-1.64	-4.16	39.49	40.03	37.71	50222
1774741800	39.44	0.84	2.18	38.66	40.26	37.96	60025
1774655400	38.6	-0.42	-1.08	39.21	39.38	37.9	91165
1774569000	39.02	-1.23	-3.06	40.29	40.33	38.3	75660
1774482600	40.25	-0.16	-0.40	40.37	41.59	39.67	73923
1774396200	40.41	3.21	8.63	37.36	40.43	37.26	36399
1774309800	37.2	-1.24	-3.23	38.32	39.48	36.75	141017
1774223400	38.44	-0.93	-2.36	38.77	39.51	37.48	166532
1774137000	39.37	-0.23	-0.58	39.55	40.45	39.22	31083