IGUP TokenIGUP

US$ 0.032624

0.001376

(

4.40%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 969

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.032624

Intercambio

KUCN

Preguntar

US$ 0.033613

Última hora de transacción

07:12:06

Volumen (24 horas)

$ 824,253

Último tamaño de operación

157.36

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.020906

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.030833-0.032774

Rango de 52 semanas 0.016392-0.097327

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.006354	HTX	12939211.5982	/cdn/crypto/logos/exchanges/HUOB.png	$ 79,460.26	1735064690	IGU/USDT	https://www.huobi.com/en-us/exchange/igu_usdt	USDT	1	https://www.huobi.com/en-us/exchange/igu_usdt	65.416958012	Recientemente
0.00633	Kucoin	3634727.4092	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,322.32	1735064174	IGU/USDT	https://trade.kucoin.com/IGU-USDT	USDT	2	https://trade.kucoin.com/IGU-USDT	18.3761435933	9 minutos hace
0.006263	Gate.io	3205659.42	/cdn/crypto/logos/exchanges/GATE.png	$ 19,472.13	1735063234	IGU/USDT	https://gate.io/trade/IGU_USDT	USDT	3	https://gate.io/trade/IGU_USDT	16.2068983947	24 minutos hace
3.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734998531	IGU/BTC	https://trade.kucoin.com/IGU-BTC	BTC	4	https://trade.kucoin.com/IGU-BTC	0	18 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IGU/USDT	https://poloniex.com/exchange#USDT_IGU	USDT	5	https://poloniex.com/exchange#USDT_IGU	0	-
0.00523	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734998535	IGU/USDT	https://www.okx.com/trade-spot/IGU-USDT	USDT	6	https://www.okx.com/trade-spot/IGU-USDT	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03498365	-0.00235948	-6.74452208389	0.03041632	0.03573987	1707.3288	CX
4	0.03071823	0.00190594	6.20458926182	0.02993504	0.03573987	1280.4966	CX
12	0.02089908	0.01172509	56.1033787133	0.01943386	0.067965	1687.24257882	CX
26	0.02084238	0.01178179	56.5280452616	0.01639176	0.067965	1623.81815217	CX
52	0.08439716	-0.05177299	-61.3444694111	0.01639176	0.09732707	61866.0585247	CX
156	0	0	0	0	0.28587798	93658.1445511	CX
260	0	0	0	0	0.28587798	93658.1445511	CX

IguVerse introduces Blockchain to Millions of Users in Gamified Way. We’ve built an entire ecosystem powered by high-end AI/ML and Blockchain solutions combined together in an easy-to-use cross-platform mobile application.

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

Bitget Launches Round 6 of Diamond Thursday with 50,000 BGB Airdrop

Victoria, Seychelles, December 20th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and web3 company is pleased to announce the...

BYDFi Market Overview: UFD,HYPE and USUAL's Growth, PENGU's Stable US$1,800,000,000 Market Cap

Mahe, Seychelles, December 24th, 2024, ChainwireOn December 24, 2024, the BYDFi crypto exchange officially launched new tokens, including PENGU...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734997800	0.03124903	-0.000112	-0.36	0.03136132	0.03179858	0.03048658	11951
1734911400	0.03136126	-0.000673	-2.10	0.03202798	0.03212877	0.03109089	0
1734825000	0.0320342	-0.000126	-0.39	0.03224036	0.03283532	0.03182623	0
1734738600	0.03215975	-0.000158	-0.49	0.03216944	0.03236103	0.03041632	0
1734652200	0.03231756	-0.00084	-2.53	0.03314241	0.03390518	0.03155724	0
1734565800	0.03315777	-0.001857	-5.30	0.03502087	0.03513708	0.03311276	0
1734479400	0.03501503	5.0E-5	0.14	0.03498365	0.03573987	0.03479014	0
1734393000	0.03496495	0.00042855	1.24	0.03339375	0.03555565	0.03308215	11951
1734306600	0.0345364	0.00107089	3.20	0.03349191	0.03467448	0.0334356	0
1734220200	0.03346551	3.9E-5	0.12	0.03346958	0.03386246	0.03321889	0
1734133800	0.03342656	0.00042111	1.28	0.03303185	0.03362467	0.03276701	0
1734047400	0.03300545	-0.000414	-1.24	0.03339375	0.03383186	0.03277321	0
1733961000	0.03341932	0.00154466	4.85	0.03195975	0.03364251	0.03160939	0
1733874600	0.03187466	-0.000269	-0.84	0.03208038	0.03241803	0.03114705	0
1733788200	0.03214317	-0.001214	-3.64	0.03296762	0.03315907	0.03151428	11951
1733701800	0.03335707	0.00037767	1.15	0.03296762	0.03335707	0.03266053	0
1733615400	0.0329794	-1.7E-5	-0.05	0.03295766	0.03318808	0.03271891	0
1733529000	0.03299675	0.00102055	3.19	0.03192339	0.03367002	0.03184024	0
1733442600	0.0319762	-0.000681	-2.09	0.03255063	0.0341953	0.03086736	0
1733356200	0.03265742	0.00095393	3.01	0.03167026	0.03274896	0.03124844	0
1733269800	0.03170349	0.00013214	0.42	0.0316346	0.03175353	0.0309309	0
1733183400	0.03157135	-0.000557	-1.73	0.03209599	0.03238584	0.0311739	0
1733097000	0.03212818	0.00029136	0.92	0.03183504	0.0322805	0.03161021	0
1733010600	0.03183682	-0.000303	-0.94	0.03217007	0.03217007	0.03172938	0
1732924200	0.03213983	0.00057425	1.82	0.03156693	0.03256577	0.03149759	0
1732837800	0.03156558	-0.000124	-0.39	0.03171313	0.03189918	0.03125223	0
1732751400	0.03168944	0.00134585	4.44	0.03028806	0.03212879	0.03028275	0
1732665000	0.03034359	-0.000297	-0.97	0.03071823	0.03134751	0.02993504	0
1732578600	0.0306405	-0.001604	-4.97	0.03228648	0.067965	0.03063308	11951
1732492200	0.03224404	-1.1E-5	-0.03	0.03228648	0.03255448	0.03161144	0
1732405800	0.03225491	-0.000421	-1.29	0.0326321	0.03266357	0.03209925	0
1732319400	0.03267638	0.00015413	0.47	0.03250945	0.03291934	0.03208722	0
1732233000	0.03252225	0.00144143	4.64	0.03112136	0.03266505	0.03107088	0
1732146600	0.03108082	0.00062868	2.06	0.03047255	0.03133041	0.0302444	0
1732060200	0.03045214	0.00057938	1.94	0.02988008	0.03103591	0.02984206	0
1731973800	0.02987276	0.0002321	0.78	0.03002475	0.06340755	0.02952337	11951
1731887400	0.02964066	-0.000206	-0.69	0.02989205	0.03015776	0.02929506	0
1731801000	0.02984687	-0.000225	-0.75	0.03002475	0.0302735	0.02976489	0
1731714600	0.03007197	0.00125949	4.37	0.02892986	0.03031971	0.02876482	0
1731628200	0.02881248	-0.001035	-3.47	0.02984187	0.03028764	0.02861448	0
1731541800	0.0298473	0.00081588	2.81	0.02910135	0.03083766	0.02848613	0
1731455400	0.02903142	-0.000245	-0.84	0.02919802	0.02969324	0.02814428	0
1731369000	0.02927647	0.00275088	10.37	0.02656033	0.02957101	0.02649876	0
1731282600	0.02652559	0.00117794	4.65	0.02533654	0.0268785	0.02527094	0
1731196200	0.02534765	9.1E-5	0.36	0.02525762	0.02539042	0.02500779	0
1731109800	0.02525647	0.00015174	0.60	0.0250635	0.02550522	0.02497523	0
1731023400	0.02510473	0.00013726	0.55	0.02496233	0.02539243	0.0245873	0
1730937000	0.02496747	0.00203849	8.89	0.02294527	0.02523588	0.02293372	0
1730850600	0.02292898	0.00060147	2.69	0.02238021	0.02324414	0.0222726	0
1730764200	0.02232751	-0.000398	-1.75	0.02287203	0.02287203	0.02205094	11951
1730677800	0.02272539	-0.00012	-0.53	0.02287203	0.02287203	0.02227021	0
1730591400	0.02284526	-7.5E-5	-0.33	0.0229538	0.02305333	0.02280234	0
1730505000	0.02292026	-0.000285	-1.23	0.02316856	0.02360746	0.02271434	0
1730418600	0.02320524	-0.000687	-2.88	0.02386274	0.02397463	0.02298539	0
1730332200	0.0238921	-7.3E-5	-0.30	0.02399578	0.0240595	0.0235766	0
1730245800	0.02396521	0.00090454	3.92	0.02301854	0.02427276	0.02300838	0
1730159400	0.02306067	0.00063759	2.84	0.02251083	0.02316424	0.02169322	11951
1730073000	0.02242308	0.00029988	1.36	0.02211	0.0225128	0.02206227	0
1729986600	0.0221232	0.00024194	1.11	0.02198816	0.02220904	0.02190009	0
1729900200	0.02188126	-0.000588	-2.62	0.02251083	0.02268033	0.02162986	0
1729813800	0.02246916	0.00046784	2.13	0.02199199	0.0226852	0.02195143	0
1729727400	0.02200132	-0.000222	-1.00	0.02221756	0.02221921	0.02151952	0
1729641000	0.02222341	-4.8E-5	-0.22	0.02222178	0.02235295	0.0219707	0
1729554600	0.02227099	-0.0005	-2.20	0.02276144	0.02290913	0.02205653	0
1729468200	0.02277093	0.00021744	0.96	0.02256513	0.02287004	0.02246857	0
1729381800	0.02255349	-2.8E-5	-0.12	0.02259279	0.02264359	0.02245238	0
1729295400	0.02258171	0.00036845	1.66	0.01988379	0.02276492	0.01982952	11951
1729209000	0.02221326	-0.000111	-0.50	0.01988379	0.04628837	0.01982952	11951
1729122600	0.02232475	0.00028691	1.30	0.02208756	0.02255869	0.0220404	0
1729036200	0.02203784	0.00022022	1.01	0.02179878	0.02237265	0.02140469	0
1728949800	0.02181762	0.00110462	5.33	0.01988379	0.04412805	0.01982952	11951
1728863400	0.020713	-0.000127	-0.61	0.02087537	0.02087802	0.0204727	0
1728777000	0.02084049	0.00023177	1.12	0.02063593	0.02094055	0.02061578	0
1728690600	0.02060872	0.0007446	3.75	0.01988379	0.02092544	0.01982952	0
1728604200	0.01986412	-0.00014	-0.70	0.01998689	0.02020376	0.01943386	0
1728517800	0.02000395	-0.000521	-2.54	0.02050914	0.0206259	0.01990786	0
1728431400	0.02052474	-7.6E-5	-0.37	0.02055822	0.02085103	0.02041647	0
1728345000	0.02060119	-0.000139	-0.67	0.02004756	0.04328859	0.01995302	11951
1728258600	0.02074026	0.00026142	1.28	0.02046604	0.02075961	0.02040566	0
1728172200	0.02047884	1.1E-5	0.05	0.02051896	0.02058128	0.02036516	0
1728085800	0.02046753	0.00041506	2.07	0.02004756	0.02061113	0.01995302	0
1727999400	0.02005247	2.2E-5	0.11	0.01998057	0.02027456	0.01980582	11951
1727913000	0.02003043	-6.5E-5	-0.32	0.0200747	0.020554	0.01979292	0
1727826600	0.0200952	-0.000771	-3.69	0.02089908	0.02114728	0.01987492	0
1727740200	0.02086654	-0.000815	-3.76	0.02162697	0.02163777	0.02077006	0
1727653800	0.02168115	-4.2E-5	-0.19	0.02174007	0.02178038	0.0215992	0
1727567400	0.02172273	2.6E-5	0.12	0.02172358	0.02184689	0.02159979	0
1727481000	0.0216966	0.00019386	0.90	0.02148742	0.0219442	0.0213993	0
1727394600	0.02150274	0.0007176	3.45	0.02085384	0.02169562	0.02068135	0
1727308200	0.02078514	-0.000451	-2.12	0.02120865	0.02132359	0.02077668	0
1727221800	0.0212358	0.00032214	1.54	0.02089803	0.02133763	0.02070219	0