INK [Qtum]INK

US$ 0.000622

0.00000035

(

0.06%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2372

Qtum

Token

No es Minable

Monedero

Oferta

US$ 0.000622

Intercambio

GATE

Preguntar

US$ 0.000622

Última hora de transacción

23:50:01

Volumen (24 horas)

$ 28

Último tamaño de operación

9,868.49

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 621,670

Fecha de Génesis

27/10/2017

Rango de días 0.00062-0.000625

Rango de 52 semanas 0.000265-0.003207

Suministro circulante 463,910,527 / 1,000,000,000

46.39%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1728432128	INK/BTC	https://gate.io/trade/INK_BTC	BTC	1	https://gate.io/trade/INK_BTC	12 horas hace
0.00067	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728471560	INK/USDT	https://gate.io/trade/INK_USDT	USDT	2	https://gate.io/trade/INK_USDT	1 hora hace
2.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728432128	INK/ETH	https://gate.io/trade/INK_ETH	ETH	3	https://gate.io/trade/INK_ETH	12 horas hace
0.00032	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728432120	INK/USD	https://hitbtc.com/INK-to-USD	USD	4	https://hitbtc.com/INK-to-USD	12 horas hace
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728432121	INK/ETH	https://hitbtc.com/INK-to-ETH	ETH	5	https://hitbtc.com/INK-to-ETH	12 horas hace
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		INK/ETH	https://exmo.com/en/trade#?pair=INK_ETH	ETH	6	https://exmo.com/en/trade#?pair=INK_ETH	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	US$ -		INK/USD	https://exmo.com/en/trade#?pair=INK_USD	USD	7	https://exmo.com/en/trade#?pair=INK_USD	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728432120	INK/BTC	https://hitbtc.com/INK-to-BTC	BTC	8	https://hitbtc.com/INK-to-BTC	12 horas hace
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	BTC -		INK/BTC	https://exmo.com/en/trade#?pair=INK_BTC	BTC	9	https://exmo.com/en/trade#?pair=INK_BTC	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00060832	1.335E-5	2.19456864808	0.00059978	0.00064422	867106.252857	CX
4	0.00057632	4.535E-5	7.86889228207	0.00055557	0.00066497	333865.579643	CX
12	0.0006509	-2.923E-5	-4.49070517745	0.00049672	0.0007	1417076.92316	CX
26	0.00071606	-9.439E-5	-13.181856269	0.00049672	0.00131176	3662233.24498	CX
52	0.00027422	0.00034745	126.704835534	0.00026528	0.00320651	9315714.12282	CX
156	0.0596801	-0.05905843	-98.9583294934	0.00019058	0.07434139	7456471.71605	CX
260	0.00401245	-0.00339078	-84.5064736009	0.00018619	0.07434139	10976815.0507	CX

Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information ... Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information so as to build a new ecosystem for the global cultural industry. Ink supports cross-chain protocol between Qtum and Ethereum contracts. Show More

CV Pad Set to Launch the First of Many DePIN Projects

Lisbon, Portugal, October 9th, 2024, ChainwireThe decentralized physical infrastructure network (DePIN) sector stands at the intersection of...

Intergiro and FinchTrade Partner to Bridge Fiat and Crypto Ecosystems with Embedded Banking and Instant Liquidity for Web 3.0

Stockholm, Sweden, October 9th, 2024, ChainwireFinchTrade, a Swiss OTC & crypto liquidity provider, and Intergiro, a Swedish Banking as a...

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	11935
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	2974227
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	23480
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	25714
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	16463
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	2976683
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	41239
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	46797
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	29382
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	21663
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	0
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	13294
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	34388
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	0
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	10244
1727135400	0.00063374	-1.0E-6	-0.16	0.00058764	0.00063867	0.00056285	2983828
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	18191
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	6156
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	6686
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	2346
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	25132
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	5665
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	22453
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	16268
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	6939
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	29052
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	0
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	0
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	0
1725925800	0.00057122	2.2E-5	4.00	0.00058764	0.0005984	0.00054735	2974227
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	0
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	1492
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	6030
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	13741
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	2250
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	1961
1725321000	0.00059164	1.9E-5	3.32	0.00058764	0.0005984	0.00056285	2976738
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	2658
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	4189
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	2679
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	10646
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	6474
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	14182
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	8952
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	28937
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	15618
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	22804
1724370600	0.00060385	-8.0E-6	-1.31	0.00058764	0.00061627	0.00056285	2993739
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	20379
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	35536
1724111400	0.0005939	6.0E-6	1.02	0.00058764	0.0005984	0.00056285	2976239
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	13379
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	1378
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	1986
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	16538
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	86240
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	8811
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	3005929
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	6182
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	19065
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	27012
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	23559
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	12413
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	1685932
1722901800	0.00054267	-3.9E-5	-6.70	0.00060669	0.00061074	0.00049672	4293051
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	1753302
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	305320
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	3348773
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	992227
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	794529
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	3586833
1722297000	0.00066822	-1.4E-5	-2.05	0.00065788	0.0007	0.00065788	6473329
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	4004933
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	3072818
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	2430866
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	3020304
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	15736171
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	4449539
1721692200	0.00067582	-3.0E-6	-0.44	0.00056917	0.00068302	0.00053703	3490756
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	3604940
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	6355510
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	10800515
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	11049598
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	3094989
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	7245241
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.00064842	0.00053703	4886829
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	2218735
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	10747009
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	8458850
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	6128361
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	7057674
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	13989739