INK [Qtum]INK

US$ 0.002117

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1763

Qtum

Token

No es Minable

Monedero

Oferta

US$ 0.001058

Intercambio

Preguntar

US$ 0.003175

Última hora de transacción

20:15:27

Volumen (24 horas)

$ 86,323

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.09%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 2,116,500

Fecha de Génesis

27/10/2017

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.000497-0.00224

Suministro circulante 463,910,527 / 1,000,000,000

46.39%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000812	Gate.io	43510780	/cdn/crypto/logos/exchanges/GATE.png	$ 33,455.60	1752175902	INK/USDT	https://gate.io/trade/INK_USDT	USDT	1	https://gate.io/trade/INK_USDT	100	25 minutos hace
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752105727	INK/BTC	https://gate.io/trade/INK_BTC	BTC	2	https://gate.io/trade/INK_BTC	0	20 horas hace
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752105727	INK/ETH	https://gate.io/trade/INK_ETH	ETH	3	https://gate.io/trade/INK_ETH	0	20 horas hace
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	US$ -		INK/USD	https://exmo.com/en/trade#?pair=INK_USD	USD	4	https://exmo.com/en/trade#?pair=INK_USD	0	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		INK/ETH	https://exmo.com/en/trade#?pair=INK_ETH	ETH	5	https://exmo.com/en/trade#?pair=INK_ETH	0	-
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752105720	INK/ETH	https://hitbtc.com/INK-to-ETH	ETH	6	https://hitbtc.com/INK-to-ETH	0	20 horas hace
0.00032	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752105721	INK/USD	https://hitbtc.com/INK-to-USD	USD	7	https://hitbtc.com/INK-to-USD	0	20 horas hace
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	BTC -		INK/BTC	https://exmo.com/en/trade#?pair=INK_BTC	BTC	8	https://exmo.com/en/trade#?pair=INK_BTC	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752105721	INK/BTC	https://hitbtc.com/INK-to-BTC	BTC	9	https://hitbtc.com/INK-to-BTC	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.0021739	-5.74E-5	-2.6404158425	0.00196883	0.0021779	0	CX
12	0.00168086	0.00043564	25.9176849946	0.00103675	0.00223987	106222.3975	CX
26	0.00193584	0.00018066	9.33238284156	0.0008	0.00223987	279347.299503	CX
52	0.00057938	0.00153712	265.304290794	0.00049672	0.00223987	734874.976881	CX
156	0.00043162	0.00168488	390.361892405	0.00020399	0.00963169	6576573.53183	CX
260	0.00055421	0.00156229	281.894949568	0.00019058	0.07434139	9902035.63257	CX

Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information ... Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information so as to build a new ecosystem for the global cultural industry. Ink supports cross-chain protocol between Qtum and Ethereum contracts. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752105000	0.0021165	0	0.00	0	0	0	0
1752018600	0.0021165	0	0.00	0	0	0	0
1751932200	0.0021165	0	0.00	0	0	0	0
1751845800	0.0021165	0	0.00	0	0	0	0
1751759400	0.0021165	0	0.00	0	0	0	0
1751673000	0.0021165	0	0.00	0	0	0	0
1751586600	0.0021165	0	0.00	0	0	0	0
1751500200	0.0021165	0	0.00	0	0	0	0
1751413800	0.0021165	0	0.00	0	0	0	0
1751327400	0.0021165	0	0.00	0.00211194	0.0021191	0.00210069	0
1751241000	0.0021165	0	0.00	0	0	0	0
1751154600	0.0021165	0	0.00	0	0	0	0
1751068200	0.0021165	0	0.00	0.00211194	0.0021191	0.00210069	0
1750981800	0.0021165	0	0.00	0.00211194	0.0021191	0.00210069	0
1750895400	0.0021165	-2.0E-6	-0.09	0.00211194	0.0021191	0.00210069	0
1750809000	0.00211846	9.0E-6	0.43	0.00210965	0.00212573	0.00209421	0
1750722600	0.00210982	9.2E-5	4.56	0.0020155	0.00212132	0.00199427	0
1750636200	0.0020182	-7.0E-6	-0.35	0.0020516	0.0020657	0.00196883	0
1750549800	0.00202564	-4.0E-5	-1.94	0.00206635	0.00208001	0.00202075	0
1750463400	0.00206547	-2.8E-5	-1.34	0.00209405	0.00213029	0.00204737	0
1750377000	0.00209386	-1.0E-6	-0.05	0.00209793	0.00210425	0.00207937	0
1750290600	0.00209516	9.6E-7	0.05	0.00209197	0.00211156	0.00207258	0
1750204200	0.0020942	-4.6E-5	-2.15	0.00213432	0.00215444	0.00206778	0
1750117800	0.00214039	2.8E-5	1.33	0.00211194	0.0021779	0.00210069	0
1750031400	0.00211201	2.0E-6	0.09	0.00210837	0.00212356	0.00209079	0
1749945000	0.00210952	-1.3E-5	-0.61	0.00212091	0.00212091	0.00208801	0
1749858600	0.00212272	2.0E-6	0.09	0.00211853	0.00212376	0.00205871	0
1749772200	0.00212088	-5.2E-5	-2.39	0.0021739	0.00217474	0.00211611	0
1749685800	0.00217276	-3.0E-5	-1.36	0.0022055	0.00220794	0.00216432	0
1749599400	0.00220313	-1.0E-6	-0.05	0.00207167	0.00220678	0.00203023	0
1749513000	0.00220443	8.9E-5	4.21	0.00207167	0.00220756	0.00203023	0
1749426600	0.00211528	2.0E-6	0.09	0.0021112	0.00212978	0.00210112	0
1749340200	0.00211357	2.4E-5	1.15	0.00208682	0.00211943	0.00208126	0
1749253800	0.0020891	5.8E-5	2.86	0.00202952	0.00210755	0.00202309	0
1749167400	0.00203145	-6.5E-5	-3.10	0.0020967	0.00211942	0.00200934	0
1749081000	0.00209674	-1.2E-5	-0.57	0.00211064	0.00211998	0.00208486	0
1748994600	0.00210856	-1.0E-5	-0.47	0.00211683	0.00213699	0.00209915	0
1748908200	0.00211843	3.0E-6	0.14	0.00211312	0.00211989	0.00207448	0
1748821800	0.00211529	2.1E-5	1.00	0.00209287	0.00211779	0.00207652	0
1748735400	0.00209443	1.6E-5	0.77	0.0020826	0.00209867	0.00206247	0
1748649000	0.00207883	-3.0E-5	-1.42	0.00211486	0.00212674	0.0020742	0
1748562600	0.0021092	-4.7E-5	-2.18	0.00215577	0.00217863	0.0021092	0
1748476200	0.00215603	-2.6E-5	-1.19	0.00217869	0.00218521	0.00213644	0
1748389800	0.0021822	-7.0E-6	-0.32	0.00218953	0.00221583	0.00215176	0
1748303400	0.00218911	1.1E-5	0.50	0.00218079	0.00220883	0.00217578	0
1748217000	0.00217833	2.3E-5	1.07	0.00215593	0.00218401	0.00213435	0
1748130600	0.00215556	1.6E-5	0.75	0.00214613	0.00218961	0.00214133	0
1748044200	0.00214	-9.2E-5	-4.12	0.00223317	0.00223486	0.00213973	0
1747957800	0.00223181	3.8E-5	1.73	0.00219382	0.00223987	0.00218629	0
1747871400	0.002194	5.6E-5	2.62	0.00213625	0.00221058	0.00212387	0
1747785000	0.00213842	2.5E-5	1.18	0.00211395	0.00214574	0.00208479	0
1747698600	0.00211313	-5.0E-6	-0.24	0.00212946	0.00213918	0.00204247	0
1747612200	0.00211852	5.4E-5	2.62	0.00206457	0.00211997	0.00206357	0
1747525800	0.00206432	-7.0E-6	-0.34	0.0020704	0.00207436	0.002054	0
1747439400	0.00207162	-5.0E-6	-0.24	0.00207593	0.00209206	0.00206304	0
1747353000	0.00207673	5.0E-6	0.24	0.00207167	0.0020832	0.00203023	0
1747266600	0.00207155	-1.3E-5	-0.62	0.00208291	0.002086	0.00205401	0
1747180200	0.00208483	2.6E-5	1.26	0.0020562	0.00209888	0.00203102	0
1747093800	0.00205898	0.00101849	97.89	0.00208362	0.00211464	0.00201918	0
1747007400	0.00104049	-0.001052	-50.28	0.00187843	0.00189965	0.00103675	2974227
1746921000	0.00209212	3.4E-5	1.65	0.00187843	0.0020975	0.00185862	2974227
1746834600	0.00205845	-3.0E-6	-0.15	0.00206491	0.0020814	0.00204713	0
1746748200	0.00206185	0.00012045	6.20	0.00194129	0.00207622	0.00193831	0
1746661800	0.0019414	5.0E-6	0.26	0.00193778	0.00195255	0.00191644	0
1746575400	0.00193602	4.0E-5	2.11	0.001894	0.00193754	0.00186836	0
1746489000	0.00189582	1.1E-5	0.58	0.00188493	0.00190353	0.00187268	0
1746402600	0.00188455	-3.2E-5	-1.67	0.00191973	0.00192583	0.00188455	0
1746316200	0.00191676	-2.0E-5	-1.03	0.00193919	0.00193919	0.00191676	0
1746229800	0.00193726	9.0E-6	0.47	0.001932	0.00195852	0.00192852	0
1746143400	0.00192848	4.4E-5	2.33	0.001886	0.00194861	0.0018844	0
1746057000	0.00188463	3.0E-8	0.00	0.00188679	0.00190413	0.0018609	0
1745970600	0.0018846	-1.7E-5	-0.89	0.00190037	0.00190979	0.00187708	0
1745884200	0.0019019	2.6E-5	1.39	0.00187454	0.00191161	0.00185793	0
1745797800	0.00187581	-1.8E-5	-0.95	0.00189262	0.00190683	0.0018735	0
1745711400	0.00189336	-2.0E-6	-0.11	0.0018972	0.00190492	0.00187934	0
1745625000	0.00189536	1.6E-5	0.85	0.00187843	0.0019175	0.00185862	0
1745538600	0.00187941	0.00020945	12.54	0.00170696	0.00187976	0.0016648	2974227
1745452200	0.00166996	0	0.00	0.00170696	0.00171744	0.0016648	0
1745365800	0.00166996	-7.6E-5	-4.35	0.00170696	0.00171744	0.0016648	0
1745279400	0.00174554	4.4E-5	2.59	0.00170494	0.00177124	0.00170466	0
1745193000	0.00170176	-9.3E-7	-0.05	0.00170115	0.00170614	0.00167992	0
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00170968	0.00168821	0
1745020200	0.00168938	-8.0E-6	-0.47	0.00169842	0.00170126	0.00168691	0
1744933800	0.00169767	1.4E-5	0.83	0.00168086	0.00170947	0.00167627	0
1744847400	0.00168351	1.1E-5	0.66	0.00167338	0.00170943	0.00166294	0
1744761000	0.0016727	-1.7E-5	-1.01	0.00169125	0.00172946	0.00167221	0
1744674600	0.00168989	1.9E-5	1.14	0.00167391	0.00171593	0.00167391	0
1744588200	0.00167067	-3.6E-5	-2.11	0.00170696	0.00171744	0.0016619	0
1744501800	0.00170687	4.0E-5	2.40	0.00166819	0.00171626	0.00165599	0
1744415400	0.00166733	7.4E-5	4.64	0.0015895	0.00168493	0.0015802	0
1744329000	0.00159327	-6.1E-5	-3.69	0.00165048	0.00165109	0.00157006	0