ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
INK [Qtum]INK
US$ 0.000611
0.00000835
(
1.39%
)
Información
Rango Rango 2373
La Plataforma Qtum
Token
No es Minable
Oferta
US$ 0.000611
Intercambio
GATE
Preguntar
US$ 0.000611
Última hora de transacción
15:23:44
Volumen (24 horas)
$ 153
Último tamaño de operación
10,431.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000604
Capacidad de mercado totalmente diluida
US$ 611,050
Fecha de Génesis
27/10/2017
Rango de días 0.000601-0.000612
Rango de 52 semanas 0.000265-0.003207
Suministro circulante 463,910,527 / 1,000,000,000
46.39%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000664Gate.io20259/cdn/crypto/logos/exchanges/GATE.png$ 13.021728644520INK/USDThttps://gate.io/trade/INK_USDTUSDT1https://gate.io/trade/INK_USDT84.073857508128 minutos hace
2.8E-7Gate.io3837.67/cdn/crypto/logos/exchanges/GATE.pngETH 0.0010751728638472INK/ETHhttps://gate.io/trade/INK_ETHETH2https://gate.io/trade/INK_ETH15.92614249192 horas hace
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001728604929INK/BTChttps://gate.io/trade/INK_BTCBTC3https://gate.io/trade/INK_BTC011 horas hace
0.00032HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728604920INK/USDhttps://hitbtc.com/INK-to-USDUSD4https://hitbtc.com/INK-to-USD011 horas hace
1.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728604920INK/ETHhttps://hitbtc.com/INK-to-ETHETH5https://hitbtc.com/INK-to-ETH011 horas hace
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -INK/ETHhttps://exmo.com/en/trade#?pair=INK_ETHETH6https://exmo.com/en/trade#?pair=INK_ETH0-
EXMO/cdn/crypto/logos/exchanges/EXMO.pngUS$ -INK/USDhttps://exmo.com/en/trade#?pair=INK_USDUSD7https://exmo.com/en/trade#?pair=INK_USD0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728604920INK/BTChttps://hitbtc.com/INK-to-BTCBTC8https://hitbtc.com/INK-to-BTC011 horas hace
EXMO/cdn/crypto/logos/exchanges/EXMO.pngBTC -INK/BTChttps://exmo.com/en/trade#?pair=INK_BTCBTC9https://exmo.com/en/trade#?pair=INK_BTC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00060753.55E-60.5843621399180.00058890.00064422439182.968571CX
40.000581722.933E-55.041944578150.000562850.00066497334667.690357CX
120.00063967-2.862E-5-4.474182000090.000496720.00071248956.33619CX
260.00070559-9.454E-5-13.39871596820.000496720.001311763661143.79376CX
520.000273920.00033713123.0760806070.000265280.003206519215307.83881CX
1560.000546176.488E-511.87908526650.000190580.074341397456409.43217CX
2600.00412176-0.00351071-85.17502232060.000186190.0743413910976033.7133CX

Acerca de INK

Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information ... Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information so as to build a new ecosystem for the global cultural industry. Ink supports cross-chain protocol between Qtum and Ethereum contracts. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286042000.00060194-4.0E-6-0.660.000605660.000612230.000588910431
17285178000.00060618-1.6E-5-2.570.000621480.000625020.0006032612028
17284314000.00062196-2.0E-6-0.320.000622970.000631840.0006186811935
17283450000.00062427-4.0E-6-0.640.00060750.000644220.000604632974227
17282586000.000628498.0E-61.290.000620180.000629070.0006183523480
17281722000.000620573.5E-70.060.000621780.000623670.0006171225714
17280858000.000620221.3E-52.140.00060750.000624570.0006046316463
17279994000.000607656.7E-70.110.000605470.000614380.000600172976683
17279130000.00060698-2.0E-6-0.330.000608320.000622840.0005997841239
17278266000.00060894-2.3E-5-3.640.00063330.000640820.0006022746797
17277402000.00063231-2.5E-5-3.810.000655360.000655690.0006293929382
17276538000.000657-1.0E-6-0.150.000658790.000660010.0006545221663
17275674000.000658267.9E-70.120.000658290.000662020.000654530
17274810000.000657476.0E-60.920.000651130.000664970.0006484613294
17273946000.000651592.2E-53.490.000631930.000657440.000626734388
17273082000.00062985-1.4E-5-2.180.000642680.000646160.000629590
17272218000.00064351.0E-51.580.000633270.000646590.0006273310244
17271354000.00063374-1.0E-6-0.160.000587640.000638670.000562852983828
17270490000.00063509-4.0E-8-0.010.000633760.000639290.00062418191
17269626000.000635134.0E-60.630.000632030.000635130.000627756156
17268762000.000630927.7E-70.120.000629240.000641020.000624236686
17267898000.000630151.8E-52.940.000617790.000638560.000616962346
17267034000.00061241.0E-51.660.000602990.000613760.0005924925132
17266170000.00060271.9E-53.260.000582440.000613350.000576345665
17265306000.0005833-8.0E-6-1.350.000591750.000592030.0005755422453
17264442000.00059141-9.0E-6-1.500.000600090.000603890.0005875216268
17263578000.00060018-6.0E-6-0.990.000605410.000606480.000595066939
17262714000.000605862.4E-54.130.000581720.000606610.000576629052
17261850000.000581788.0E-61.390.000573930.000585560.000573710
17260986000.00057369-2.0E-6-0.350.000576320.000579990.000555570
17260122000.000576085.0E-60.880.000569570.000580340.000564280
17259258000.000571222.2E-54.000.000587640.00059840.000547352974227
17258394000.000549679.0E-61.660.000541740.000553150.000536370
17257530000.000540972.0E-60.370.000539860.000548230.000537431492
17256666000.00053877-2.3E-5-4.100.00056170.000569340.000525416030
17255802000.00056152-1.7E-5-2.940.000580050.000582360.0005577513741
17254938000.000578882.0E-60.350.000574180.000585030.000558162250
17254074000.00057658-1.5E-5-2.540.000591330.000597860.000575711961
17253210000.000591641.9E-53.320.000587640.00059840.000562852976738
17252346000.00057259-1.7E-5-2.880.000589570.000590380.000572452658
17251482000.00058954-1.0E-6-0.170.000591060.000593470.000587654189
17250618000.00059097-3.0E-6-0.510.000592970.00059880.000579112679
17249754000.000593752.0E-60.340.000590270.000611730.0005887810646
17248890000.00059184-5.0E-6-0.840.000594960.0006020.000579236474
17248026000.0005966-3.2E-5-5.090.000628750.000631950.0005802514182
17247162000.00062905-1.4E-5-2.180.000643580.000644470.000629058952
17246298000.000642763.0E-60.470.000641970.000650.0006384228937
17245434000.00064004-1.8E-7-0.030.000641060.0006450.0006366615618
17244570000.000640223.6E-55.960.000603840.000648190.0006038422804
17243706000.00060385-8.0E-6-1.310.000587640.000616270.000562852993739
17242842000.00061182.1E-53.550.000590070.000613870.0005889120379
17241978000.00059112-3.0E-6-0.510.000593980.000613310.0005860835536
17241114000.00059396.0E-61.020.000587640.00059840.000562852976239
17240250000.00058777-7.0E-6-1.180.000594890.000602130.0005877713379
17239386000.000594315.0E-60.850.000588780.000596630.000588421378
17238522000.000589261.3E-52.260.000575610.000598270.000571691986
17237658000.00057595-1.3E-5-2.210.000587640.00059840.0005628516538
17236794000.00058849-1.7E-5-2.810.000605220.000617670.0005848786240
17235930000.000605251.1E-51.850.000593550.000615550.000584878811
17235066000.000593996.0E-61.020.000617360.000617360.000578673005929
17234202000.00058831-2.0E-5-3.290.000611080.000617350.000583436182
17233338000.000608632.0E-60.330.000608780.000614850.0006029919065
17232474000.00060688-1.1E-5-1.780.000617360.000617360.0005961427012
17231610000.000617856.6E-511.970.00055030.000626520.000548223559
17230746000.00055144-8.0E-6-1.430.000560480.000576870.0005458612413
17229882000.000559871.7E-53.130.000539920.000570660.000539921685932
17229018000.00054267-3.9E-5-6.700.000606690.000610740.000496724293051
17228154000.00058207-2.5E-5-4.120.000606690.000610740.000573221753302
17227290000.00060752-7.0E-6-1.140.000614210.000621490.000599305320
17226426000.0006144-3.8E-5-5.820.000654240.000655220.000611873348773
17225562000.00065245.0E-60.770.000646610.000655770.00062292992227
17224698000.00064704-1.5E-5-2.260.00066170.000668180.00064523794529
17223834000.00066233-6.0E-6-0.900.000668240.000669780.000653033586833
17222970000.00066822-1.4E-5-2.050.000657880.00070.000657886473329
17222106000.000682211.0E-60.150.000678020.000682810.000671124004933
17221242000.000680862.0E-60.290.000679120.000693860.000666953072818
17220378000.000679082.2E-53.350.000657880.000682030.000657882430866
17219514000.000657454.0E-60.610.000653960.000660950.000634943020304
17218650000.0006538-6.0E-6-0.910.000659650.00067090.0006518315736171
17217786000.0006595-1.6E-5-2.370.000676040.000677350.000654614449539
17216922000.00067582-3.0E-6-0.440.000569170.000683020.000537033490756
17216058000.000679127.0E-61.040.000671280.000682940.000659033604940
17215194000.000672074.0E-60.600.000667450.000676210.000663316355510
17214330000.000667652.8E-54.380.000639670.000674470.0006329910800515
17213466000.00063958-2.0E-6-0.310.000640840.000651040.000632311049598
17212602000.00064169-1.0E-5-1.530.00065090.000660980.000639063094989
17211738000.000651824.0E-60.620.000648510.000653640.000624987245241
17210874000.000647473.7E-56.060.000569170.000648420.000537034886829
17210010000.000610631.8E-53.040.000592340.000613920.000592342218735
17209146000.000592281.3E-52.250.00057890.000597940.0005778810747009
17208282000.000578865.0E-60.870.000573490.000585350.000565768458850
17207418000.00057358-4.0E-6-0.690.000576190.000593430.000571076128361