InfinitusTokensINFT

US$ 14.82

0.37583

(

2.60%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1082

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.81432

Intercambio

Preguntar

US$ 7.17

Última hora de transacción

05:33:51

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.653111

Capacidad de mercado totalmente diluida

US$ 1,482,062,400

Fecha de Génesis

03/12/2018

Rango de días 14.49-15.07

Rango de 52 semanas 12.82-37.24

Suministro circulante 24,099,910 / 100,000,000

24.1%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0091	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745193729	INF/ETH	https://exchange.latoken.com/exchange/INF-ETH	ETH	1	https://exchange.latoken.com/exchange/INF-ETH	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	14.527877	0.292747	2.01507074984	14.02947	15.360345	CX
4	18.201183	-3.380559	-18.573292736	12.823083	19.126562	CX
12	30.003792	-15.183168	-50.6041636337	12.823083	31.273606	CX
26	25.007346	-10.186722	-40.7349184516	12.823083	37.2372	CX
52	28.662088	-13.841464	-48.2918899698	12.823083	37.2372	CX
156	28.029001	-13.208377	-47.1239663519	8.058596	37.240749	CX
260	4.283097	10.537527	246.025878004	0.59781418	44.284513	CX

Infinitus is a blockchain based app which allows users to store encrypted digital data on a decentralized network.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Standard Chartered faz previsão ousada sobre o XRP

/jornal/2025/04/standard-chartered-faz-previsao-ousada-sobre-o-xrp/

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745193000	14.425957	-0.28	-1.89	14.674842	14.729624	14.258335
1745106600	14.703143	0.23	1.60	14.459263	14.756378	14.430507
1745020200	14.471366	0.07	0.49	14.413217	14.56	14.325493
1744933800	14.40075	0.03	0.22	14.386372	14.695772	14.236313
1744847400	14.368718	-0.08	-0.56	14.410123	14.654458	14.02947
1744761000	14.44898	-0.28	-1.91	14.771848	15.100904	14.441791
1744674600	14.729715	0.24	1.66	14.527877	15.360345	14.527877
1744588200	14.488656	-0.49	-3.30	14.965769	14.989065	14.268891
1744501800	14.983332	0.72	5.01	14.262248	15.16242	14.074515
1744415400	14.26789	0.37	2.67	13.85657	14.449981	13.7046
1744329000	13.89752	-1.24	-8.17	15.19336	15.19336	13.457171
1744242600	15.133573	-2.29	-13.12	16.59385	17.513769	12.823083
1744156200	17.419857	0	0.00	16.59385	17.513769	16.570736
1744069800	17.419857	0	0.00	0	0	0
1743983400	17.419857	0	0.00	0	0	0
1743897000	17.419857	0.94	5.69	16.59385	17.513769	16.570736
1743810600	16.482193	-0.07	-0.43	16.550261	16.689582	16.063866
1743724200	16.553446	0.18	1.13	16.307837	16.764202	15.972138
1743637800	16.369262	-1	-5.74	17.355702	17.668196	16.222297
1743551400	17.366531	0.77	4.67	16.59385	17.513769	16.570736
1743465000	16.591575	0.18	1.12	18.212467	18.334498	16.184805
1743378600	16.40821	-0.19	-1.14	16.620149	16.799237	16.166514
1743292200	16.598127	-0.66	-3.83	17.249778	17.396288	16.419949
1743205800	17.25906	-0.95	-5.22	18.212467	18.334498	16.97059
1743119400	18.210374	-0.04	-0.22	18.282719	18.5367	18.101083
1743033000	18.250687	-0.56	-2.98	18.788861	18.906706	18.041114
1742946600	18.811429	-0.03	-0.18	18.934461	19.062589	18.575011
1742860200	18.845827	0.7	3.85	18.201183	19.126562	18.015816
1742773800	18.146492	0.15	0.81	18.021094	18.379452	18.017363
1742687400	17.9998	0.11	0.63	17.88787	18.238584	17.88787
1742601000	17.887779	-0.11	-0.63	18.065047	18.152589	17.641169
1742514600	18.000346	-0.77	-4.10	18.7278	18.800054	17.777214
1742428200	18.769478	1.23	6.99	17.60304	18.82062	17.5448
1742341800	17.542889	-0.03	-0.17	17.538703	17.60122	17.05067
1742255400	17.572191	0.41	2.38	17.374903	17.744636	16.89051
1742169000	17.163601	-0.48	-2.73	17.624061	17.660643	16.942744
1742082600	17.646083	0.23	1.35	17.406935	17.776395	17.331314
1741996200	17.411667	0.45	2.66	16.957122	17.695951	16.946566
1741909800	16.960307	-0.38	-2.21	17.374903	17.422314	16.596671
1741823400	17.343508	17.34	0	17.469361	17.774211	16.689309
1741737000	0	0	0	0	0	0
1741650600	0	-18.283538	-100.00	19.70787	20.542886	19.489561
1741564200	18.283538	-1.68	-8.42	20.02182	20.103265	18.159687
1741477800	19.964854	0.52	2.66	19.446063	20.300826	19.165874
1741391400	19.447337	-0.6	-3.01	19.70787	20.542886	19.241495
1741305000	20.051213	-0.41	-2.02	20.396103	21.109816	19.837636
1741218600	20.463716	0.71	3.60	19.70787	20.647263	19.612047
1741132200	19.75246	0.14	0.74	19.506032	20.199543	18.310474
1741045800	19.607497	-3.29	-14.36	22.895691	22.965852	19.094621
1740959400	22.895327	2.8	13.92	20.152769	23.200632	19.816979
1740873000	20.096986	-0.23	-1.15	20.306286	20.731802	19.523322
1740786600	20.330674	-0.62	-2.97	20.988695	21.013811	18.922176
1740700200	20.952568	-0.24	-1.15	21.307923	21.63616	20.358065
1740613800	21.197085	-1.53	-6.74	22.693671	22.765106	20.595484
1740527400	22.729889	-0.17	-0.73	22.895691	23.007894	21.35133
1740441000	22.895964	-2.76	-10.75	23.736531	24.897418	22.722245
1740354600	25.653264	0.48	1.91	25.158315	25.841634	24.993787
1740268200	25.17242	0.96	3.97	24.217466	25.4345	24.165232
1740181800	24.21237	-0.74	-2.97	24.920441	25.861199	23.825256
1740095400	24.953383	0.25	1.00	24.71742	25.186343	24.653447
1740009000	24.705135	0.45	1.86	24.296636	24.894233	24.171966
1739922600	24.253684	-0.69	-2.75	24.963029	25.026456	23.723063
1739836200	24.939096	0.73	3.01	23.736531	25.910976	23.436595
1739749800	24.210368	-0.27	-1.12	24.514217	24.80205	24.174332
1739663400	24.483732	-0.32	-1.30	24.807419	24.926174	24.36343
1739577000	24.806691	0.45	1.85	24.324391	25.372529	24.252774
1739490600	24.355786	-0.53	-2.14	24.889683	25.079509	23.782577
1739404200	24.889592	1.19	5.01	23.736531	25.400648	23.289994
1739317800	23.701951	-0.49	-2.04	24.247405	24.789401	23.515583
1739231400	24.195808	0.26	1.07	25.387271	25.986597	23.935184
1739145000	23.939279	-0.06	-0.25	23.94665	24.403652	23.102625
1739058600	24.000067	0.11	0.48	23.870119	24.229205	23.568363
1738972200	23.886499	-0.49	-2.01	24.531416	25.464075	23.369346
1738885800	24.376989	-0.98	-3.88	25.387271	25.986597	24.268881
1738799400	25.361518	0.6	2.42	24.827348	25.687571	24.697309
1738713000	24.761373	-1.46	-5.58	26.239486	26.302185	23.99488
1738626600	26.225199	0.33	1.29	25.976678	26.53833	23.076872
1738540200	25.890319	-2.56	-9.01	28.410018	28.760277	25.100621
1738453800	28.454972	-1.47	-4.90	30.037098	30.283071	28.243215
1738367400	29.921801	0.32	1.09	29.598569	31.273606	29.25195
1738281000	29.599206	1.22	4.31	28.302456	29.874299	28.14539
1738194600	28.376894	0.43	1.54	28.123186	28.819609	27.858558
1738108200	27.946646	-0.87	-3.03	29.120728	29.310645	27.679743
1738021800	28.820974	-0.64	-2.16	30.003792	31.055115	27.627327
1737935400	29.456609	-0.78	-2.59	30.153942	30.572269	29.456609
1737849000	30.239482	0.1	0.33	30.124367	30.478448	29.78976
1737762600	30.139109	-0.17	-0.56	30.376619	31.087875	29.820154
1737676200	30.308005	0.78	2.65	29.517488	30.439045	29.044106
1737589800	29.526679	-0.7	-2.32	30.326933	30.622774	29.400553
1737503400	30.227834	0.56	1.88	29.738345	30.610762	29.169868