ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
InfinitusTokensINFT
US$ 14.82
0.37583
(
2.60%
)
Información
Rango Rango 1082
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.81432
Intercambio
-
Preguntar
US$ 7.17
Última hora de transacción
05:33:51
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.653111
Capacidad de mercado totalmente diluida
US$ 1,482,062,400
Fecha de Génesis
03/12/2018
Rango de días 14.49-15.07
Rango de 52 semanas 12.82-37.24
Suministro circulante 24,099,910 / 100,000,000
24.1%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0091LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745193729INF/ETHhttps://exchange.latoken.com/exchange/INF-ETHETH1https://exchange.latoken.com/exchange/INF-ETH015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
114.5278770.2927472.0150707498414.0294715.3603450CX
418.201183-3.380559-18.57329273612.82308319.1265620CX
1230.003792-15.183168-50.604163633712.82308331.2736060CX
2625.007346-10.186722-40.734918451612.82308337.23720CX
5228.662088-13.841464-48.291889969812.82308337.23720CX
15628.029001-13.208377-47.12396635198.05859637.2407490CX
2604.28309710.537527246.0258780040.5978141844.2845130CX

Acerca de INFT

Infinitus is a blockchain based app which allows users to store encrypted digital data on a decentralized network.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174519300014.425957-0.28-1.8914.67484214.72962414.2583350
174510660014.7031430.231.6014.45926314.75637814.4305070
174502020014.4713660.070.4914.41321714.5614.3254930
174493380014.400750.030.2214.38637214.69577214.2363130
174484740014.368718-0.08-0.5614.41012314.65445814.029470
174476100014.44898-0.28-1.9114.77184815.10090414.4417910
174467460014.7297150.241.6614.52787715.36034514.5278770
174458820014.488656-0.49-3.3014.96576914.98906514.2688910
174450180014.9833320.725.0114.26224815.1624214.0745150
174441540014.267890.372.6713.8565714.44998113.70460
174432900013.89752-1.24-8.1715.1933615.1933613.4571710
174424260015.133573-2.29-13.1216.5938517.51376912.8230830
174415620017.41985700.0016.5938517.51376916.5707360
174406980017.41985700.000000
174398340017.41985700.000000
174389700017.4198570.945.6916.5938517.51376916.5707360
174381060016.482193-0.07-0.4316.55026116.68958216.0638660
174372420016.5534460.181.1316.30783716.76420215.9721380
174363780016.369262-1-5.7417.35570217.66819616.2222970
174355140017.3665310.774.6716.5938517.51376916.5707360
174346500016.5915750.181.1218.21246718.33449816.1848050
174337860016.40821-0.19-1.1416.62014916.79923716.1665140
174329220016.598127-0.66-3.8317.24977817.39628816.4199490
174320580017.25906-0.95-5.2218.21246718.33449816.970590
174311940018.210374-0.04-0.2218.28271918.536718.1010830
174303300018.250687-0.56-2.9818.78886118.90670618.0411140
174294660018.811429-0.03-0.1818.93446119.06258918.5750110
174286020018.8458270.73.8518.20118319.12656218.0158160
174277380018.1464920.150.8118.02109418.37945218.0173630
174268740017.99980.110.6317.8878718.23858417.887870
174260100017.887779-0.11-0.6318.06504718.15258917.6411690
174251460018.000346-0.77-4.1018.727818.80005417.7772140
174242820018.7694781.236.9917.6030418.8206217.54480
174234180017.542889-0.03-0.1717.53870317.6012217.050670
174225540017.5721910.412.3817.37490317.74463616.890510
174216900017.163601-0.48-2.7317.62406117.66064316.9427440
174208260017.6460830.231.3517.40693517.77639517.3313140
174199620017.4116670.452.6616.95712217.69595116.9465660
174190980016.960307-0.38-2.2117.37490317.42231416.5966710
174182340017.34350817.34017.46936117.77421116.6893090
17417370000000000
17416506000-18.283538-100.0019.7078720.54288619.4895610
174156420018.283538-1.68-8.4220.0218220.10326518.1596870
174147780019.9648540.522.6619.44606320.30082619.1658740
174139140019.447337-0.6-3.0119.7078720.54288619.2414950
174130500020.051213-0.41-2.0220.39610321.10981619.8376360
174121860020.4637160.713.6019.7078720.64726319.6120470
174113220019.752460.140.7419.50603220.19954318.3104740
174104580019.607497-3.29-14.3622.89569122.96585219.0946210
174095940022.8953272.813.9220.15276923.20063219.8169790
174087300020.096986-0.23-1.1520.30628620.73180219.5233220
174078660020.330674-0.62-2.9720.98869521.01381118.9221760
174070020020.952568-0.24-1.1521.30792321.6361620.3580650
174061380021.197085-1.53-6.7422.69367122.76510620.5954840
174052740022.729889-0.17-0.7322.89569123.00789421.351330
174044100022.895964-2.76-10.7523.73653124.89741822.7222450
174035460025.6532640.481.9125.15831525.84163424.9937870
174026820025.172420.963.9724.21746625.434524.1652320
174018180024.21237-0.74-2.9724.92044125.86119923.8252560
174009540024.9533830.251.0024.7174225.18634324.6534470
174000900024.7051350.451.8624.29663624.89423324.1719660
173992260024.253684-0.69-2.7524.96302925.02645623.7230630
173983620024.9390960.733.0123.73653125.91097623.4365950
173974980024.210368-0.27-1.1224.51421724.8020524.1743320
173966340024.483732-0.32-1.3024.80741924.92617424.363430
173957700024.8066910.451.8524.32439125.37252924.2527740
173949060024.355786-0.53-2.1424.88968325.07950923.7825770
173940420024.8895921.195.0123.73653125.40064823.2899940
173931780023.701951-0.49-2.0424.24740524.78940123.5155830
173923140024.1958080.261.0725.38727125.98659723.9351840
173914500023.939279-0.06-0.2523.9466524.40365223.1026250
173905860024.0000670.110.4823.87011924.22920523.5683630
173897220023.886499-0.49-2.0124.53141625.46407523.3693460
173888580024.376989-0.98-3.8825.38727125.98659724.2688810
173879940025.3615180.62.4224.82734825.68757124.6973090
173871300024.761373-1.46-5.5826.23948626.30218523.994880
173862660026.2251990.331.2925.97667826.5383323.0768720
173854020025.890319-2.56-9.0128.41001828.76027725.1006210
173845380028.454972-1.47-4.9030.03709830.28307128.2432150
173836740029.9218010.321.0929.59856931.27360629.251950
173828100029.5992061.224.3128.30245629.87429928.145390
173819460028.3768940.431.5428.12318628.81960927.8585580
173810820027.946646-0.87-3.0329.12072829.31064527.6797430
173802180028.820974-0.64-2.1630.00379231.05511527.6273270
173793540029.456609-0.78-2.5930.15394230.57226929.4566090
173784900030.2394820.10.3330.12436730.47844829.789760
173776260030.139109-0.17-0.5630.37661931.08787529.8201540
173767620030.3080050.782.6529.51748830.43904529.0441060
173758980029.526679-0.7-2.3230.32693330.62277429.4005530
173750340030.2278340.561.8829.73834530.61076229.1698680