InfinitusTokensINFT

US$ 23.27

0.035581

(

0.15%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1010

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.28

Intercambio

Preguntar

US$ 11.25

Última hora de transacción

05:33:51

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.653111

Capacidad de mercado totalmente diluida

US$ 2,326,524,200

Fecha de Génesis

03/12/2018

Rango de días 23.27-23.27

Rango de 52 semanas 12.82-37.24

Suministro circulante 24,099,910 / 100,000,000

24.1%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0091	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1747872133	INF/ETH	https://exchange.latoken.com/exchange/INF-ETH	ETH	1	https://exchange.latoken.com/exchange/INF-ETH	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	24.392277	-1.127035	-4.62045835245	21.37499	24.770837	CX
4	15.19336	8.071882	53.1276952563	13.457171	24.882858	CX
12	22.693671	0.571571	2.51863614309	12.823083	24.882858	CX
26	27.985958	-4.720716	-16.8681593819	12.823083	37.2372	CX
52	33.381348	-10.116106	-30.304665947	12.823083	37.2372	CX
156	17.807517	5.457725	30.6484334677	8.058596	37.240749	CX
260	4.283097	18.982145	443.187371194	0.59781418	44.284513	CX

Infinitus is a blockchain based app which allows users to store encrypted digital data on a decentralized network.

Ethereanism (ETHRNSM) Launches as a Decentralized Movement to Reframe Ethereum’s Cultural Narrative

Buenos Aires, Argentina, May 21st, 2025, ChainwireEthereum has long served as a foundational layer for decentralized technologies, powering key...

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747871400	23.323937	0.33	1.43	22.972222	23.781121	22.420489
1747785000	22.995154	-0.04	-0.19	23.015811	23.546614	22.267063
1747698600	23.039016	0.65	2.92	22.735531	23.061311	21.428134
1747612200	22.386091	-0.14	-0.63	22.579102	23.535421	21.37499
1747525800	22.52796	-0.64	-2.76	23.044385	23.057671	22.308377
1747439400	23.166416	-0.02	-0.11	23.187164	24.062948	23.076053
1747353000	23.191077	-0.52	-2.18	23.795499	24.052483	22.572823
1747266600	23.708958	-0.67	-2.74	24.392277	24.770837	23.223655
1747180200	24.377626	1.69	7.44	22.725703	24.882858	22.033102
1747093800	22.690122	22.69	0	22.85556	23.858562	22.0584
1747007400	0	-23.55353	-100.00	16.109366	22.861293	15.843828
1746921000	23.55353	2.25	10.58	16.109366	23.581194	15.843828
1746834600	21.300643	1.3	6.52	20.001254	22.556261	19.899243
1746748200	19.997523	3.51	21.29	16.486197	20.169786	16.464175
1746661800	16.486743	-0.04	-0.27	16.574103	16.819712	16.289455
1746575400	16.530969	-0.05	-0.30	16.560726	16.560726	15.971865
1746489000	16.580382	0.15	0.90	16.47828	16.657277	16.236402
1746402600	16.432689	-0.26	-1.54	16.732261	16.814525	16.429413
1746316200	16.689764	-0.07	-0.41	16.772574	16.809793	16.503578
1746229800	16.757741	0.03	0.18	16.7349	17.002531	16.512951
1746143400	16.728075	0.4	2.48	16.357068	17.015362	16.323307
1746057000	16.323489	0.01	0.03	16.362437	16.525327	15.858115
1745970600	16.318393	-0.06	-0.34	16.376087	16.756194	16.221933
1745884200	16.374449	0.05	0.30	16.296189	16.58657	15.946749
1745797800	16.325218	-0.24	-1.47	16.629522	16.816163	16.26079
1745711400	16.568643	0.29	1.81	16.320577	16.722251	16.21893
1745625000	16.273803	0.17	1.03	16.109366	16.619057	15.843828
1745538600	16.108365	2.22	16.01	15.19336	16.174795	13.457171
1745452200	13.885781	0	0.00	15.19336	15.19336	13.457171
1745365800	13.885781	-0.44	-3.08	15.19336	15.19336	13.457171
1745279400	14.327131	-0.1	-0.69	14.492114	15.067325	14.268982
1745193000	14.425957	-0.28	-1.89	14.674842	14.729624	14.258335
1745106600	14.703143	0.23	1.60	14.459263	14.756378	14.430507
1745020200	14.471366	0.07	0.49	14.413217	14.56	14.325493
1744933800	14.40075	0.03	0.22	14.386372	14.695772	14.236313
1744847400	14.368718	-0.08	-0.56	14.410123	14.654458	14.02947
1744761000	14.44898	-0.28	-1.91	14.771848	15.100904	14.441791
1744674600	14.729715	0.24	1.66	14.527877	15.360345	14.527877
1744588200	14.488656	-0.49	-3.30	14.965769	14.989065	14.268891
1744501800	14.983332	0.72	5.01	14.262248	15.16242	14.074515
1744415400	14.26789	0.37	2.67	13.85657	14.449981	13.7046
1744329000	13.89752	-1.24	-8.17	15.19336	15.19336	13.457171
1744242600	15.133573	-2.29	-13.12	16.59385	17.513769	12.823083
1744156200	17.419857	0	0.00	16.59385	17.513769	16.570736
1744069800	17.419857	0	0.00	0	0	0
1743983400	17.419857	0	0.00	0	0	0
1743897000	17.419857	0.94	5.69	16.59385	17.513769	16.570736
1743810600	16.482193	-0.07	-0.43	16.550261	16.689582	16.063866
1743724200	16.553446	0.18	1.13	16.307837	16.764202	15.972138
1743637800	16.369262	-1	-5.74	17.355702	17.668196	16.222297
1743551400	17.366531	0.77	4.67	16.59385	17.513769	16.570736
1743465000	16.591575	0.18	1.12	18.212467	18.334498	16.184805
1743378600	16.40821	-0.19	-1.14	16.620149	16.799237	16.166514
1743292200	16.598127	-0.66	-3.83	17.249778	17.396288	16.419949
1743205800	17.25906	-0.95	-5.22	18.212467	18.334498	16.97059
1743119400	18.210374	-0.04	-0.22	18.282719	18.5367	18.101083
1743033000	18.250687	-0.56	-2.98	18.788861	18.906706	18.041114
1742946600	18.811429	-0.03	-0.18	18.934461	19.062589	18.575011
1742860200	18.845827	0.7	3.85	18.201183	19.126562	18.015816
1742773800	18.146492	0.15	0.81	18.021094	18.379452	18.017363
1742687400	17.9998	0.11	0.63	17.88787	18.238584	17.88787
1742601000	17.887779	-0.11	-0.63	18.065047	18.152589	17.641169
1742514600	18.000346	-0.77	-4.10	18.7278	18.800054	17.777214
1742428200	18.769478	1.23	6.99	17.60304	18.82062	17.5448
1742341800	17.542889	-0.03	-0.17	17.538703	17.60122	17.05067
1742255400	17.572191	0.41	2.38	17.374903	17.744636	16.89051
1742169000	17.163601	-0.48	-2.73	17.624061	17.660643	16.942744
1742082600	17.646083	0.23	1.35	17.406935	17.776395	17.331314
1741996200	17.411667	0.45	2.66	16.957122	17.695951	16.946566
1741909800	16.960307	-0.38	-2.21	17.374903	17.422314	16.596671
1741823400	17.343508	17.34	0	17.469361	17.774211	16.689309
1741737000	0	0	0	0	0	0
1741650600	0	-18.283538	-100.00	19.70787	20.542886	19.489561
1741564200	18.283538	-1.68	-8.42	20.02182	20.103265	18.159687
1741477800	19.964854	0.52	2.66	19.446063	20.300826	19.165874
1741391400	19.447337	-0.6	-3.01	19.70787	20.542886	19.241495
1741305000	20.051213	-0.41	-2.02	20.396103	21.109816	19.837636
1741218600	20.463716	0.71	3.60	19.70787	20.647263	19.612047
1741132200	19.75246	0.14	0.74	19.506032	20.199543	18.310474
1741045800	19.607497	-3.29	-14.36	22.895691	22.965852	19.094621
1740959400	22.895327	2.8	13.92	20.152769	23.200632	19.816979
1740873000	20.096986	-0.23	-1.15	20.306286	20.731802	19.523322
1740786600	20.330674	-0.62	-2.97	20.988695	21.013811	18.922176
1740700200	20.952568	-0.24	-1.15	21.307923	21.63616	20.358065
1740613800	21.197085	-1.53	-6.74	22.693671	22.765106	20.595484
1740527400	22.729889	-0.17	-0.73	22.895691	23.007894	21.35133
1740441000	22.895964	-2.76	-10.75	23.736531	24.897418	22.722245
1740354600	25.653264	0.48	1.91	25.158315	25.841634	24.993787
1740268200	25.17242	0.96	3.97	24.217466	25.4345	24.165232