ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
InfinitusTokensINFT
US$ 23.27
0.035581
(
0.15%
)
Información
Rango Rango 1010
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.28
Intercambio
-
Preguntar
US$ 11.25
Última hora de transacción
05:33:51
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.653111
Capacidad de mercado totalmente diluida
US$ 2,326,524,200
Fecha de Génesis
03/12/2018
Rango de días 23.27-23.27
Rango de 52 semanas 12.82-37.24
Suministro circulante 24,099,910 / 100,000,000
24.1%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0091LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001747872133INF/ETHhttps://exchange.latoken.com/exchange/INF-ETHETH1https://exchange.latoken.com/exchange/INF-ETH0Recientemente
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
124.392277-1.127035-4.6204583524521.3749924.7708370CX
415.193368.07188253.127695256313.45717124.8828580CX
1222.6936710.5715712.5186361430912.82308324.8828580CX
2627.985958-4.720716-16.868159381912.82308337.23720CX
5233.381348-10.116106-30.30466594712.82308337.23720CX
15617.8075175.45772530.64843346778.05859637.2407490CX
2604.28309718.982145443.1873711940.5978141844.2845130CX

Acerca de INFT

Infinitus is a blockchain based app which allows users to store encrypted digital data on a decentralized network.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174787140023.3239370.331.4322.97222223.78112122.4204890
174778500022.995154-0.04-0.1923.01581123.54661422.2670630
174769860023.0390160.652.9222.73553123.06131121.4281340
174761220022.386091-0.14-0.6322.57910223.53542121.374990
174752580022.52796-0.64-2.7623.04438523.05767122.3083770
174743940023.166416-0.02-0.1123.18716424.06294823.0760530
174735300023.191077-0.52-2.1823.79549924.05248322.5728230
174726660023.708958-0.67-2.7424.39227724.77083723.2236550
174718020024.3776261.697.4422.72570324.88285822.0331020
174709380022.69012222.69022.8555623.85856222.05840
17470074000-23.55353-100.0016.10936622.86129315.8438280
174692100023.553532.2510.5816.10936623.58119415.8438280
174683460021.3006431.36.5220.00125422.55626119.8992430
174674820019.9975233.5121.2916.48619720.16978616.4641750
174666180016.486743-0.04-0.2716.57410316.81971216.2894550
174657540016.530969-0.05-0.3016.56072616.56072615.9718650
174648900016.5803820.150.9016.4782816.65727716.2364020
174640260016.432689-0.26-1.5416.73226116.81452516.4294130
174631620016.689764-0.07-0.4116.77257416.80979316.5035780
174622980016.7577410.030.1816.734917.00253116.5129510
174614340016.7280750.42.4816.35706817.01536216.3233070
174605700016.3234890.010.0316.36243716.52532715.8581150
174597060016.318393-0.06-0.3416.37608716.75619416.2219330
174588420016.3744490.050.3016.29618916.5865715.9467490
174579780016.325218-0.24-1.4716.62952216.81616316.260790
174571140016.5686430.291.8116.32057716.72225116.218930
174562500016.2738030.171.0316.10936616.61905715.8438280
174553860016.1083652.2216.0115.1933616.17479513.4571710
174545220013.88578100.0015.1933615.1933613.4571710
174536580013.885781-0.44-3.0815.1933615.1933613.4571710
174527940014.327131-0.1-0.6914.49211415.06732514.2689820
174519300014.425957-0.28-1.8914.67484214.72962414.2583350
174510660014.7031430.231.6014.45926314.75637814.4305070
174502020014.4713660.070.4914.41321714.5614.3254930
174493380014.400750.030.2214.38637214.69577214.2363130
174484740014.368718-0.08-0.5614.41012314.65445814.029470
174476100014.44898-0.28-1.9114.77184815.10090414.4417910
174467460014.7297150.241.6614.52787715.36034514.5278770
174458820014.488656-0.49-3.3014.96576914.98906514.2688910
174450180014.9833320.725.0114.26224815.1624214.0745150
174441540014.267890.372.6713.8565714.44998113.70460
174432900013.89752-1.24-8.1715.1933615.1933613.4571710
174424260015.133573-2.29-13.1216.5938517.51376912.8230830
174415620017.41985700.0016.5938517.51376916.5707360
174406980017.41985700.000000
174398340017.41985700.000000
174389700017.4198570.945.6916.5938517.51376916.5707360
174381060016.482193-0.07-0.4316.55026116.68958216.0638660
174372420016.5534460.181.1316.30783716.76420215.9721380
174363780016.369262-1-5.7417.35570217.66819616.2222970
174355140017.3665310.774.6716.5938517.51376916.5707360
174346500016.5915750.181.1218.21246718.33449816.1848050
174337860016.40821-0.19-1.1416.62014916.79923716.1665140
174329220016.598127-0.66-3.8317.24977817.39628816.4199490
174320580017.25906-0.95-5.2218.21246718.33449816.970590
174311940018.210374-0.04-0.2218.28271918.536718.1010830
174303300018.250687-0.56-2.9818.78886118.90670618.0411140
174294660018.811429-0.03-0.1818.93446119.06258918.5750110
174286020018.8458270.73.8518.20118319.12656218.0158160
174277380018.1464920.150.8118.02109418.37945218.0173630
174268740017.99980.110.6317.8878718.23858417.887870
174260100017.887779-0.11-0.6318.06504718.15258917.6411690
174251460018.000346-0.77-4.1018.727818.80005417.7772140
174242820018.7694781.236.9917.6030418.8206217.54480
174234180017.542889-0.03-0.1717.53870317.6012217.050670
174225540017.5721910.412.3817.37490317.74463616.890510
174216900017.163601-0.48-2.7317.62406117.66064316.9427440
174208260017.6460830.231.3517.40693517.77639517.3313140
174199620017.4116670.452.6616.95712217.69595116.9465660
174190980016.960307-0.38-2.2117.37490317.42231416.5966710
174182340017.34350817.34017.46936117.77421116.6893090
17417370000000000
17416506000-18.283538-100.0019.7078720.54288619.4895610
174156420018.283538-1.68-8.4220.0218220.10326518.1596870
174147780019.9648540.522.6619.44606320.30082619.1658740
174139140019.447337-0.6-3.0119.7078720.54288619.2414950
174130500020.051213-0.41-2.0220.39610321.10981619.8376360
174121860020.4637160.713.6019.7078720.64726319.6120470
174113220019.752460.140.7419.50603220.19954318.3104740
174104580019.607497-3.29-14.3622.89569122.96585219.0946210
174095940022.8953272.813.9220.15276923.20063219.8169790
174087300020.096986-0.23-1.1520.30628620.73180219.5233220
174078660020.330674-0.62-2.9720.98869521.01381118.9221760
174070020020.952568-0.24-1.1521.30792321.6361620.3580650
174061380021.197085-1.53-6.7422.69367122.76510620.5954840
174052740022.729889-0.17-0.7322.89569123.00789421.351330
174044100022.895964-2.76-10.7523.73653124.89741822.7222450
174035460025.6532640.481.9125.15831525.84163424.9937870
174026820025.172420.963.9724.21746625.434524.1652320