Intelligent Investment ChainIIC

US$ 0.001063

0.000016

(

1.57%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1339

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001063

Intercambio

HUOB

Preguntar

US$ 0.007444

Última hora de transacción

11:56:52

Volumen (24 horas)

$ 0

Último tamaño de operación

8,880,172.30

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 22,331,610

Fecha de Génesis

12/1/2018

Rango de días 0.001043-0.001063

Rango de 52 semanas 0.000497-0.00112

Suministro circulante 11,658,642,966 / 21,000,000,000

55.52%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.7E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1750377728	IIC/ETH	https://www.lbank.info/exchange/iic/eth	ETH	1	https://www.lbank.info/exchange/iic/eth	8 horas hace
1.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750377727	IIC/BTC	https://www.huobi.com/en-us/exchange/iic_btc	BTC	2	https://www.huobi.com/en-us/exchange/iic_btc	8 horas hace
5.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750377727	IIC/ETH	https://www.huobi.com/en-us/exchange/iic_eth	ETH	3	https://www.huobi.com/en-us/exchange/iic_eth	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00105926	4.15E-6	0.391782942809	0.00102935	0.00108895	0	CX
4	0.00111658	-5.317E-5	-4.76186211467	0.00100467	0.00111743	0	CX
12	0.00087133	0.00019208	22.0444607669	0.00074967	0.00111993	0	CX
26	0.00097483	8.858E-5	9.08671255501	0.00074967	0.00111993	0	CX
52	0.00064967	0.00041374	63.6846398941	0.00049672	0.00111993	0	CX
156	0.00020535	0.00085806	417.852447042	8.306E-5	0.00111993	213692026.847	CX
260	9.302E-5	0.00097039	1043.2057622	8.306E-5	0.00111993	133263622.998	CX

Intelligent Investment Chain is an financial investment strategy management platform based on smart investment analysis, big data analysis and blockchain technology.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750377000	0.00104693	-6.5E-7	-0.06	0.00104896	0.00105212	0.00103968
1750290600	0.00104758	4.8E-7	0.05	0.00104598	0.00105578	0.00103629
1750204200	0.0010471	-2.3E-5	-2.15	0.00106716	0.00107722	0.00103389
1750117800	0.00107019	1.4E-5	1.33	0.00105597	0.00108895	0.00105034
1750031400	0.001056	1.0E-6	0.09	0.00105418	0.00106178	0.00104539
1749945000	0.00105476	-7.0E-6	-0.66	0.00106045	0.00106045	0.001044
1749858600	0.00106136	9.2E-7	0.09	0.00105926	0.00106188	0.00102935
1749772200	0.00106044	-2.6E-5	-2.39	0.00108695	0.00108737	0.00105805
1749685800	0.00108638	-1.5E-5	-1.36	0.00110275	0.00110397	0.00108216
1749599400	0.00110156	-6.5E-7	-0.06	0.00103583	0.00110339	0.00101511
1749513000	0.00110221	4.5E-5	4.25	0.00103583	0.00110378	0.00101511
1749426600	0.00105764	8.6E-7	0.08	0.0010556	0.00106489	0.00105056
1749340200	0.00105678	1.2E-5	1.15	0.00104341	0.00105971	0.00104063
1749253800	0.00104455	2.9E-5	2.86	0.00101476	0.00105377	0.00101154
1749167400	0.00101572	-3.3E-5	-3.15	0.00104835	0.00105971	0.00100467
1749081000	0.00104837	-6.0E-6	-0.57	0.00105532	0.00105999	0.00104243
1748994600	0.00105428	-5.0E-6	-0.47	0.00105841	0.00106849	0.00104957
1748908200	0.00105921	2.0E-6	0.19	0.00105656	0.00105994	0.00103724
1748821800	0.00105764	1.0E-5	0.95	0.00104643	0.00105889	0.00103826
1748735400	0.00104721	8.0E-6	0.77	0.0010413	0.00104933	0.00103123
1748649000	0.00103941	-1.5E-5	-1.42	0.00105743	0.00106337	0.0010371
1748562600	0.0010546	-2.3E-5	-2.13	0.00107788	0.00108931	0.0010546
1748476200	0.00107801	-1.3E-5	-1.19	0.00108934	0.0010926	0.00106822
1748389800	0.0010911	-3.0E-6	-0.27	0.00109476	0.00110791	0.00107588
1748303400	0.00109455	5.0E-6	0.46	0.00109039	0.00110441	0.00108789
1748217000	0.00108916	1.1E-5	1.02	0.00107796	0.001092	0.00106717
1748130600	0.00107778	8.0E-6	0.75	0.00107306	0.0010948	0.00107066
1748044200	0.00107	-4.6E-5	-4.12	0.00111658	0.00111743	0.00106986
1747957800	0.0011159	1.9E-5	1.73	0.00109691	0.00111993	0.00109314
1747871400	0.001097	2.8E-5	2.62	0.00106812	0.00110529	0.00106193
1747785000	0.00106921	1.3E-5	1.23	0.00105697	0.00107287	0.00104239
1747698600	0.00105656	-3.0E-6	-0.28	0.00106473	0.00106959	0.00102123
1747612200	0.00105926	2.7E-5	2.62	0.00103228	0.00105998	0.00103178
1747525800	0.00103216	-4.0E-6	-0.39	0.0010352	0.00103718	0.001027
1747439400	0.00103581	-3.0E-6	-0.29	0.00103796	0.00104603	0.00103152
1747353000	0.00103836	3.0E-6	0.29	0.00103583	0.0010416	0.00101511
1747266600	0.00103577	-7.0E-6	-0.67	0.00104145	0.001043	0.001027
1747180200	0.00104241	1.3E-5	1.26	0.0010281	0.00104944	0.00101551
1747093800	0.00102949	-1.1E-5	-1.06	0.00104181	0.00105732	0.00100959
1747007400	0.00104049	-6.0E-6	-0.57	0.00093921	0.00104584	0.00092931
1746921000	0.00104606	1.7E-5	1.65	0.00093921	0.00104875	0.00092931
1746834600	0.00102922	-2.0E-6	-0.19	0.00103245	0.0010407	0.00102356
1746748200	0.00103092	6.0E-5	6.18	0.00097064	0.00103811	0.00096915
1746661800	0.0009707	3.0E-6	0.31	0.00096889	0.00097627	0.00095822
1746575400	0.00096801	2.0E-5	2.11	0.000947	0.00096877	0.00093418
1746489000	0.00094791	6.0E-6	0.64	0.00094246	0.00095176	0.00093634
1746402600	0.00094227	-1.6E-5	-1.67	0.00095986	0.00096291	0.00094227
1746316200	0.00095838	-1.0E-5	-1.03	0.00096959	0.00096959	0.00095838
1746229800	0.00096863	4.0E-6	0.41	0.000966	0.00097926	0.00096426
1746143400	0.00096424	2.2E-5	2.33	0.000943	0.0009743	0.0009422
1746057000	0.00094231	1.0E-8	0.00	0.00094339	0.00095206	0.00093045
1745970600	0.0009423	-9.0E-6	-0.95	0.00095018	0.00095489	0.00093854
1745884200	0.00095095	1.3E-5	1.39	0.00093727	0.0009558	0.00092896
1745797800	0.0009379	-9.0E-6	-0.95	0.00094631	0.00095341	0.00093675
1745711400	0.00094668	-1.0E-6	-0.11	0.0009486	0.00095246	0.00093967
1745625000	0.00094768	8.0E-6	0.85	0.00093921	0.00095875	0.00092931
1745538600	0.0009397	0.00010641	12.77	0.00083409	0.00093988	0.0008324
1745452200	0.00083329	0	0.00	0.00083409	0.00083478	0.0008324
1745365800	0.00083329	-3.9E-5	-4.47	0.00083409	0.00083478	0.0008324
1745279400	0.00087277	2.2E-5	2.59	0.00085247	0.00088562	0.00085233
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00085063	0.00084345
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00085471	0.00083147
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.00085796	0.00083695
1744588200	0.00083533	-1.8E-5	-2.11	0.00085348	0.00085872	0.00083095
1744501800	0.00085343	2.0E-5	2.40	0.00083409	0.00085813	0.00082799
1744415400	0.00083366	3.7E-5	4.64	0.00079475	0.00084246	0.0007901
1744329000	0.00079663	-3.0E-5	-3.63	0.00082524	0.00082554	0.00078503
1744242600	0.000827	-5.1E-5	-5.81	0.00086888	0.00087763	0.00074967
1744156200	0.00087763	0	0.00	0.00086888	0.00087763	0.0008682
1744069800	0.00087763	0	0.00	0	0	0
1743983400	0.00087763	0	0.00	0	0	0
1743897000	0.00087763	3.9E-5	4.65	0.00086888	0.00087763	0.0008682
1743810600	0.00083843	6.0E-6	0.72	0.0008319	0.00084676	0.00081657
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.0008379	0.00081232
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419
1743465000	0.00082434	1.0E-6	0.12	0.00086888	0.00087763	0.00081341
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628