Interest Bearing Defi Pulse IndexBDPI

US$ 156.66

-0.541599

(

-0.34%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1639

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

17:28:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.427193

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 155.05

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

04/4/2021

Rango de días 156.06-159.31

Rango de 52 semanas 106.60-224.90

Suministro circulante 63,850 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04946111	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738022521	BDI/ETH	https://analytics.sushi.com/tokens/0x0309c98b1bffa350bcb3f9fb9780970ca32a5060	ETH	1	https://analytics.sushi.com/tokens/0x0309c98b1bffa350bcb3f9fb9780970ca32a5060	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	161.63643442	-4.97628227	-3.07868847012	150.16244612	206.40375201	0	CX
4	165.99742049	-9.33726834	-5.62494785307	145.745569	206.40375201	0	CX
12	119.09641754	37.56373461	31.5406083457	117.80498796	206.40375201	0	CX
26	160.59874033	-3.93858818	-2.4524402694	106.6712921	206.40375201	0	CX
52	110.02761089	46.63254126	42.3825809565	106.60357152	224.89594963	0.00859207	CX
156	199.57526259	-42.91511044	-21.5032213327	41.32060153	257.1528149	0.13154112	CX
260	0	0	0	0	459.45230556	6.58129872	CX

BDPI is a basket of yield-earning tokens that allow investors to gain exposure to multiple tokens at once.

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738021800	156.65025992	-3.45	-2.16	163.079215	206.40375201	150.16244612
1737935400	160.10511845	-4.26	-2.59	163.89532331	166.16905054	160.10511845
1737849000	164.36025775	0.55	0.33	163.73457471	165.6591065	161.91588969
1737762600	163.8147017	-0.92	-0.56	165.10563667	168.97151703	162.0810898
1737676200	164.73269991	4.25	2.65	160.43601328	165.44493989	157.86304634
1737589800	160.485969	-3.81	-2.32	164.83557901	166.4435597	159.80043802
1737503400	164.29694753	3.04	1.88	161.63643442	166.37827104	158.54659888
1737417000	161.25756232	1.8	1.13	163.079215	169.48294491	154.78161918
1737330600	159.46014558	-4.3	-2.62	163.079215	170.30350472	154.78161918
1737244200	163.75782143	-8.38	-4.87	171.94957047	172.8690525	159.88501651
1737157800	172.13307118	8.83	5.41	163.5515686	174.37761636	163.5515686
1737071400	163.30475766	-6.88	-4.04	170.39649161	170.8861566	161.59191942
1736985000	170.18430345	10.65	6.68	159.37507247	171.84619675	157.60090245
1736898600	159.53433724	4.75	3.07	155.03881696	160.84802433	154.69407302
1736812200	154.78508146	-6.58	-4.08	164.99138151	166.16311521	145.745569
1736725800	161.36687137	-1.26	-0.77	162.3397714	163.04755989	159.60308819
1736639400	162.62516201	0.75	0.46	161.54740442	164.05854498	159.39930841
1736553000	161.87434236	2.97	1.87	164.99138151	166.16311521	158.27901427
1736466600	158.90667576	-5.79	-3.52	164.35234397	165.92916416	156.68834498
1736380200	164.70153941	-2.34	-1.40	167.22900213	168.78257559	158.91607337
1736293800	167.03659841	-15.29	-8.39	182.47637851	183.03974055	166.10722415
1736207400	182.32700595	2.31	1.28	164.99138151	184.67492485	163.80827176
1736121000	180.01915056	-0.87	-0.48	180.80657143	181.47924253	178.12380083
1736034600	180.89312838	2.59	1.45	178.39286927	181.50347847	176.8170383
1735948200	178.30779616	7.84	4.60	170.72689183	179.41671424	169.44980597
1735861800	170.4716725	4.73	2.86	164.99138151	172.65587512	163.80827176
1735775400	165.73676044	0.89	0.54	164.99138151	166.51824598	163.80827176
1735689000	164.8484389	-1.01	-0.61	165.99742049	170.25898973	163.87850654
1735602600	165.85447788	-0.09	-0.05	164.76138735	169.67831629	163.23204983
1735516200	165.93955099	-1.99	-1.18	167.91156545	168.45514304	164.37014997
1735429800	167.92788761	3.45	2.10	164.6787873	168.41854182	164.39982664
1735343400	164.4740183	-0.23	-0.14	164.76138735	169.67831629	163.47539849
1735257000	164.70055018	-8.02	-4.64	173.42103849	173.64509732	163.35322955
1735170600	172.72165839	-0.07	-0.04	172.45951451	175.12645756	170.25305439
1735084200	172.79535545	3.84	2.27	168.92007748	174.73967168	166.11464332
1734997800	168.95321642	7.06	4.36	169.04026798	171.07509804	154.09707742
1734911400	161.89016991	-3.03	-1.84	165.64970888	167.79285878	160.63336311
1734825000	164.91867368	-6.51	-3.80	171.8130578	175.74422682	162.87048911
1734738600	171.43319648	1.27	0.75	169.04026798	172.58217806	154.09707742
1734652200	170.16254056	-9.17	-5.12	178.99184331	183.80094703	164.97951084
1734565800	179.33658724	-12.56	-6.55	192.28698968	193.03830394	179.18573086
1734479400	191.90119302	-5.78	-2.92	196.65588952	199.87432395	190.41983277
1734393000	197.67726144	2.16	1.11	189.5923484	203.03785655	186.73794774
1734306600	195.51482171	4.32	2.26	191.51391253	195.51482171	189.70066823
1734220200	191.19340453	-1.83	-0.95	193.40777843	195.02515673	189.21298169
1734133800	193.02396021	1.22	0.64	192.25187229	196.04603404	190.71758866
1734047400	191.80424924	2.15	1.13	189.62449812	197.09906107	188.04025877
1733961000	189.65368018	10.63	5.94	179.84900434	190.46286394	176.31847031
1733874600	179.02399303	-4.49	-2.45	182.92696922	186.75179686	174.04177542
1733788200	183.51753487	-13.99	-7.08	189.5923484	195.50492949	175.96383415
1733701800	197.50859906	-0.71	-0.36	198.02002694	198.48990748	194.62996246
1733615400	198.22034443	-0.45	-0.23	198.04475749	199.01518447	196.83147646
1733529000	198.67093514	11.17	5.96	187.43287634	202.39486212	187.35423318
1733442600	187.49767039	-2.14	-1.13	189.5923484	195.50492949	185.01521728
1733356200	189.64230412	10.5	5.86	179.08235714	192.71878517	179.08235714
1733269800	179.14616197	-0.87	-0.48	179.89500318	181.54057431	174.11893475
1733183400	180.01865595	-3.61	-1.97	183.48538515	185.92975321	176.76906102
1733097000	183.63129543	0.4	0.22	183.76088353	185.20366411	181.17654054
1733010600	183.23164966	5.42	3.05	177.39919557	184.67690329	176.88183235
1732924200	177.81367967	0.69	0.39	177.13952474	180.4529245	175.10024317
1732837800	177.11875107	-4.19	-2.31	180.58449105	180.96336315	174.89052807
1732751400	181.30909631	16.79	10.21	164.89938385	182.19247174	163.29733849
1732665000	164.51704947	-4.37	-2.59	168.81126304	171.21952448	160.96178488
1732578600	168.8854547	2.57	1.54	154.00310131	175.02456767	150.14513473
1732492200	166.31644465	-1.89	-1.12	168.94579726	170.78228827	162.81904956
1732405800	168.20486983	3.78	2.30	164.74259213	173.08816522	164.35580625
1732319400	164.42257875	-2.43	-1.46	166.32979915	169.62094141	161.73436742
1732233000	166.85557075	14.68	9.64	152.11170847	167.41596512	150.22476712
1732146600	152.18045941	-1.81	-1.18	154.00310131	156.34162259	150.14513473
1732060200	153.99024142	-5.18	-3.25	159.06692976	159.06692976	152.1131923
1731973800	159.16535736	7.23	4.76	151.98459341	194.8375966	149.19647064
1731887400	151.93414308	-2.77	-1.79	155.14120145	156.25902254	150.83759027
1731801000	154.70050296	1.6	1.04	152.63154473	159.17079809	152.0597743
1731714600	153.10290911	1.85	1.22	151.98459341	154.86026235	149.16531014
1731628200	151.25553665	-6.77	-4.28	157.86354095	160.37319767	150.24504618
1731541800	158.02330033	-2.76	-1.72	160.51020494	165.05419712	154.37801653
1731455400	160.78224105	-5.62	-3.38	165.97911988	170.14077767	159.11540164
1731369000	166.40695848	8.78	5.57	157.44361612	167.36699862	154.30382486
1731282600	157.6251384	2.43	1.56	154.1717637	160.56263372	153.04503961
1731196200	155.19808173	8.83	6.03	146.47413115	156.15614343	146.44890598
1731109800	146.36877898	2.89	2.01	144.9927709	147.64042412	142.98316601
1731023400	143.48025016	8.79	6.53	134.15880937	144.3952807	133.77598038
1730937000	134.68952708	14.63	12.19	120.01787802	135.71782356	119.97088997
1730850600	120.0569523	1.73	1.46	119.09641754	122.56809285	117.80498796
1730764200	118.32779189	-3.21	-2.64	113.52561272	131.78714915	111.98044765
1730677800	121.53831254	-1.48	-1.20	123.358976	123.37282511	119.24776854
1730591400	123.01621051	-1.19	-0.95	124.38430481	124.73399486	122.47856824
1730505000	124.20228793	-0.32	-0.26	124.71519964	127.86982923	122.32276575
1730418600	124.52526898	-7.05	-5.35	131.54676815	131.92168336	123.94855243
1730332200	131.57050948	1.24	0.95	130.30677812	134.41996403	128.88328738
1730245800	130.32606796	3.44	2.72	126.84400581	132.58347302	126.66891348
1730159400	126.88110164	2.93	2.36	113.52561272	131.78714915	111.98044765
1730073000	123.95250932	1.31	1.07	122.49340658	124.77850986	121.81677859
1729986600	122.64080068	3.26	2.73	120.53276818	123.69778461	120.12669246