Interest Bearing Defi Pulse IndexBDPI

US$ 124.62

0.43229

(

0.35%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1439

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

17:28:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 155.05

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

04/4/2021

Rango de días 124.35-124.62

Rango de 52 semanas 69.70-206.40

Suministro circulante 63,850 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04946111	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750204921	BDI/ETH	https://analytics.sushi.com/tokens/0x0309c98b1bffa350bcb3f9fb9780970ca32a5060	ETH	1	https://analytics.sushi.com/tokens/0x0309c98b1bffa350bcb3f9fb9780970ca32a5060	0	13 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	90.19233408	34.42493256	38.1683575563	90.06670286	142.33077396	0	CX
4	125.09753402	-0.48026738	-0.383914346324	90.06670286	142.33077396	0	CX
12	102.91422618	21.70304046	21.0884746119	69.69713393	142.33077396	0	CX
26	196.65588952	-72.03862288	-36.6318156328	69.69713393	206.40375201	0	CX
52	184.54577204	-59.9285054	-32.4735184868	69.69713393	206.40375201	6.757E-5	CX
156	59.05168725	65.56557939	111.030831536	41.32060153	224.89594963	0.08228115	CX
260	0	0	0	0	459.45230556	5.95600786	CX

BDPI is a basket of yield-earning tokens that allow investors to gain exposure to multiple tokens at once.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750204200	124.47185098	-2.51	-1.97	125.41556896	129.31607209	121.55216165
1750117800	126.9770562	0.94	0.75	125.96260883	132.53153885	124.54901031
1750031400	126.03333822	0.42	0.33	125.2706479	126.39638277	123.29813884
1749945000	125.61687567	-1.98	-1.55	127.65318957	127.65318957	123.269946
1749858600	127.59729852	-3.61	-2.75	131.1614661	131.1614661	121.84645526
1749772200	131.2104326	-6	-4.37	136.83564464	137.72841768	129.70632025
1749685800	137.2080868	-1.66	-1.19	139.22164859	142.33077396	136.07691122
1749599400	138.86602321	5.65	4.24	90.19233408	139.6544333	90.06670286
1749513000	133.21657522	9.13	7.36	90.19233408	133.26109022	90.06670286
1749426600	124.08555971	-0.91	-0.73	124.84033625	125.93243755	123.39063111
1749340200	125.00009563	2.14	1.74	122.45235386	125.76872128	121.69559887
1749253800	122.86090262	3.36	2.81	118.99798993	125.2261329	117.94446829
1749167400	119.5000202	-9.6	-7.44	129.27996548	130.63717834	118.65472983
1749081000	129.10388393	0.78	0.61	128.58701533	132.33913513	127.9440209
1748994600	128.32091456	-0.88	-0.68	128.88526582	131.17828288	128.04541617
1748908200	129.19835465	3.73	2.97	125.58076906	129.31260981	122.53940541
1748821800	125.4665139	0.26	0.21	125.09802863	126.01800528	122.6279408
1748735400	125.20981074	0.38	0.30	125.10594241	126.18468922	122.93163201
1748649000	124.83093864	-4.87	-3.75	130.28105835	130.94136416	124.29873709
1748562600	129.69642803	-2.51	-1.90	132.55775324	137.88125251	129.69642803
1748476200	132.20509553	0.46	0.35	131.44240521	133.04692362	129.11872226
1748389800	131.7495587	4.91	3.87	126.88901542	134.16622854	124.75427391
1748303400	126.83955431	0.81	0.65	126.2198066	128.38570861	125.27608863
1748217000	126.02492983	0.89	0.71	125.33692579	126.18468922	122.21790819
1748130600	125.13908135	0.94	0.76	124.96497824	127.39945408	124.44514198
1748044200	124.2012987	-7.66	-5.81	131.89596359	134.95958474	124.10386032
1747957800	131.85688931	5.08	4.01	126.45326304	133.10330928	126.19260299
1747871400	126.7722872	1.79	1.43	124.8606153	129.25721337	121.8617882
1747785000	124.9852573	-0.24	-0.19	125.09753402	127.98260056	121.02787389
1747698600	125.22365985	3.55	2.92	123.57413183	125.34483957	116.46805416
1747612200	121.67482521	-0.77	-0.63	122.72389535	127.9217634	116.17920127
1747525800	122.44592391	-3.47	-2.76	125.2528419	125.32505512	121.25242733
1747439400	125.91611539	-0.13	-0.11	126.02888672	130.78902395	125.42496657
1747353000	126.050155	-2.81	-2.18	129.33536192	130.73214367	122.68976718
1747266600	128.86498677	-3.63	-2.74	132.57902152	134.63660369	126.22722577
1747180200	132.49938913	9.17	7.44	123.52071383	135.24546996	119.75622875
1747093800	123.32732089	-0.67	-0.54	124.22652387	129.67812742	119.89373064
1747007400	123.99306743	-4.03	-3.15	90.19233408	124.74091942	90.06670286
1746921000	128.02019101	12.25	10.58	90.19233408	128.17055278	90.06670286
1746834600	115.77510401	7.08	6.52	108.71255211	122.59974796	108.15809307
1746748200	108.69227305	19.08	21.29	89.60720915	109.62857187	89.48751326
1746661800	89.61017682	-0.24	-0.27	90.08500347	91.41995883	88.53785995
1746575400	89.85055781	-0.27	-0.30	90.01229564	90.01229564	86.81166721
1746489000	90.11913164	0.8	0.90	89.56417798	90.53707802	88.24950168
1746402600	89.31637782	-1.4	-1.54	90.94463756	91.391766	89.29857182
1746316200	90.71365418	-0.37	-0.41	91.16375028	91.36604622	89.70167987
1746229800	91.08312867	0.16	0.18	90.95898129	92.41363253	89.75262481
1746143400	90.92188545	2.2	2.48	88.905356	92.4833727	88.72185528
1746057000	88.7228445	0.03	0.03	88.93453805	89.81989192	86.19340334
1745970600	88.69514628	-0.3	-0.34	89.00872972	91.07472028	88.17085851
1745884200	88.99982672	0.27	0.30	88.57446117	90.15276519	86.67515455
1745797800	88.73224211	-1.32	-1.47	90.38622163	91.400669	88.38205745
1745711400	90.05532681	1.6	1.81	88.70701695	90.89023034	88.15453635
1745625000	88.45278684	0.9	1.03	87.55902458	90.32934135	86.11574939
1745538600	87.55358386	-7.13	-7.53	90.19233408	95.19235769	86.41795678
1745452200	94.68191903	0	0.00	90.19233408	95.19235769	90.06670286
1745365800	94.68191903	16.81	21.59	90.19233408	95.19235769	90.06670286
1745279400	77.87206619	-0.54	-0.69	78.76879611	81.89523288	77.5560097
1745193000	78.40921384	-1.51	-1.89	79.7619752	80.05973109	77.4981402
1745106600	79.91579926	1.26	1.60	78.59024151	80.20514675	78.4339444
1745020200	78.65602478	0.38	0.49	78.33996829	79.137776	77.86316319
1744933800	78.27220657	0.17	0.22	78.19405802	79.87573576	77.37844431
1744847400	78.09810346	-0.44	-0.56	78.32315151	79.65118232	76.25419328
1744761000	78.53435045	-1.53	-1.91	80.28923064	82.07774437	78.49527618
1744674600	80.0602257	1.31	1.66	78.96317828	83.48788062	78.96317828
1744588200	78.75000089	-2.69	-3.30	81.34324689	81.46986733	77.55551509
1744501800	81.43870683	3.89	5.01	77.51940848	82.41210148	76.49902578
1744415400	77.55007436	2.01	2.67	75.31443219	78.53979118	74.48843166
1744329000	75.53700719	-6.72	-8.17	82.58026925	82.58026925	73.14358407
1744242600	82.25530976	-12.43	-13.12	90.19233408	95.19235769	69.69713393
1744156200	94.68191903	0	0.00	90.19233408	95.19235769	90.06670286
1744069800	94.68191903	0	0.00	0	0	0
1743983400	94.68191903	0	0.00	0	0	0
1743897000	94.68191903	5.1	5.69	90.19233408	95.19235769	90.06670286
1743810600	89.58544626	-0.39	-0.43	89.95541536	90.71266496	87.31171903
1743724200	89.97272675	1	1.13	88.63777139	91.11824606	86.81315104
1743637800	88.97163389	-5.42	-5.74	94.33321821	96.03171273	88.17283696
1743551400	94.39207693	4.21	4.67	90.19233408	95.19235769	90.06670286
1743465000	90.1799688	1	1.12	98.98998172	99.6532552	87.96905719
1743378600	89.18332744	-1.03	-1.14	90.33527669	91.30867133	87.86964035
1743292200	90.2155808	-3.59	-3.83	93.75749089	94.55381476	89.24713227
1743205800	93.80794122	-5.17	-5.22	98.98998172	99.6532552	92.24002403
1743119400	98.97860566	-0.22	-0.22	99.37182148	100.75228107	98.38457773
1743033000	99.19771838	-3.05	-2.98	102.12284842	102.7633698	98.05862901
1742946600	102.24551198	-0.19	-0.18	102.91422618	103.61063861	100.96051234
1742860200	102.43247497	3.8	3.85	98.92864994	103.95835022	97.92112713
1742773800	98.63138867	0.8	0.81	97.94981457	99.89759308	97.92953552
1742687400	97.83407558	0.61	0.63	97.22570392	99.1319351	97.22570392
1742601000	97.22520931	-0.61	-0.63	98.18871173	98.66452761	95.88481323
1742514600	97.83704324	-4.18	-4.10	101.79096438	102.18368559	96.62425682
1742428200	102.01749626	6.67	6.99	95.67757118	102.2954677	95.36102008
1742341800	95.35063324	-0.16	-0.17	95.32788113	95.66767896	92.6752818