ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Interest Bearing Defi Pulse IndexBDPI
US$ 124.62
0.43229
(
0.35%
)
Información
Rango Rango 1439
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
17:28:23
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 155.05
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
04/4/2021
Rango de días 124.35-124.62
Rango de 52 semanas 69.70-206.40
Suministro circulante 63,850 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.04946111SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750204921BDI/ETHhttps://analytics.sushi.com/tokens/0x0309c98b1bffa350bcb3f9fb9780970ca32a5060ETH1https://analytics.sushi.com/tokens/0x0309c98b1bffa350bcb3f9fb9780970ca32a5060013 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
190.1923340834.4249325638.168357556390.06670286142.330773960CX
4125.09753402-0.48026738-0.38391434632490.06670286142.330773960CX
12102.9142261821.7030404621.088474611969.69713393142.330773960CX
26196.65588952-72.03862288-36.631815632869.69713393206.403752010CX
52184.54577204-59.9285054-32.473518486869.69713393206.403752016.757E-5CX
15659.0516872565.56557939111.03083153641.32060153224.895949630.08228115CX
2600000459.452305565.95600786CX

Acerca de BDPI

BDPI is a basket of yield-earning tokens that allow investors to gain exposure to multiple tokens at once.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1750204200124.47185098-2.51-1.97125.41556896129.31607209121.552161650
1750117800126.97705620.940.75125.96260883132.53153885124.549010310
1750031400126.033338220.420.33125.2706479126.39638277123.298138840
1749945000125.61687567-1.98-1.55127.65318957127.65318957123.2699460
1749858600127.59729852-3.61-2.75131.1614661131.1614661121.846455260
1749772200131.2104326-6-4.37136.83564464137.72841768129.706320250
1749685800137.2080868-1.66-1.19139.22164859142.33077396136.076911220
1749599400138.866023215.654.2490.19233408139.654433390.066702860
1749513000133.216575229.137.3690.19233408133.2610902290.066702860
1749426600124.08555971-0.91-0.73124.84033625125.93243755123.390631110
1749340200125.000095632.141.74122.45235386125.76872128121.695598870
1749253800122.860902623.362.81118.99798993125.2261329117.944468290
1749167400119.5000202-9.6-7.44129.27996548130.63717834118.654729830
1749081000129.103883930.780.61128.58701533132.33913513127.94402090
1748994600128.32091456-0.88-0.68128.88526582131.17828288128.045416170
1748908200129.198354653.732.97125.58076906129.31260981122.539405410
1748821800125.46651390.260.21125.09802863126.01800528122.62794080
1748735400125.209810740.380.30125.10594241126.18468922122.931632010
1748649000124.83093864-4.87-3.75130.28105835130.94136416124.298737090
1748562600129.69642803-2.51-1.90132.55775324137.88125251129.696428030
1748476200132.205095530.460.35131.44240521133.04692362129.118722260
1748389800131.74955874.913.87126.88901542134.16622854124.754273910
1748303400126.839554310.810.65126.2198066128.38570861125.276088630
1748217000126.024929830.890.71125.33692579126.18468922122.217908190
1748130600125.139081350.940.76124.96497824127.39945408124.445141980
1748044200124.2012987-7.66-5.81131.89596359134.95958474124.103860320
1747957800131.856889315.084.01126.45326304133.10330928126.192602990
1747871400126.77228721.791.43124.8606153129.25721337121.86178820
1747785000124.9852573-0.24-0.19125.09753402127.98260056121.027873890
1747698600125.223659853.552.92123.57413183125.34483957116.468054160
1747612200121.67482521-0.77-0.63122.72389535127.9217634116.179201270
1747525800122.44592391-3.47-2.76125.2528419125.32505512121.252427330
1747439400125.91611539-0.13-0.11126.02888672130.78902395125.424966570
1747353000126.050155-2.81-2.18129.33536192130.73214367122.689767180
1747266600128.86498677-3.63-2.74132.57902152134.63660369126.227225770
1747180200132.499389139.177.44123.52071383135.24546996119.756228750
1747093800123.32732089-0.67-0.54124.22652387129.67812742119.893730640
1747007400123.99306743-4.03-3.1590.19233408124.7409194290.066702860
1746921000128.0201910112.2510.5890.19233408128.1705527890.066702860
1746834600115.775104017.086.52108.71255211122.59974796108.158093070
1746748200108.6922730519.0821.2989.60720915109.6285718789.487513260
174666180089.61017682-0.24-0.2790.0850034791.4199588388.537859950
174657540089.85055781-0.27-0.3090.0122956490.0122956486.811667210
174648900090.119131640.80.9089.5641779890.5370780288.249501680
174640260089.31637782-1.4-1.5490.9446375691.39176689.298571820
174631620090.71365418-0.37-0.4191.1637502891.3660462289.701679870
174622980091.083128670.160.1890.9589812992.4136325389.752624810
174614340090.921885452.22.4888.90535692.483372788.721855280
174605700088.72284450.030.0388.9345380589.8198919286.193403340
174597060088.69514628-0.3-0.3489.0087297291.0747202888.170858510
174588420088.999826720.270.3088.5744611790.1527651986.675154550
174579780088.73224211-1.32-1.4790.3862216391.40066988.382057450
174571140090.055326811.61.8188.7070169590.8902303488.154536350
174562500088.452786840.91.0387.5590245890.3293413586.115749390
174553860087.55358386-7.13-7.5390.1923340895.1923576986.417956780
174545220094.6819190300.0090.1923340895.1923576990.066702860
174536580094.6819190316.8121.5990.1923340895.1923576990.066702860
174527940077.87206619-0.54-0.6978.7687961181.8952328877.55600970
174519300078.40921384-1.51-1.8979.761975280.0597310977.49814020
174510660079.915799261.261.6078.5902415180.2051467578.43394440
174502020078.656024780.380.4978.3399682979.13777677.863163190
174493380078.272206570.170.2278.1940580279.8757357677.378444310
174484740078.09810346-0.44-0.5678.3231515179.6511823276.254193280
174476100078.53435045-1.53-1.9180.2892306482.0777443778.495276180
174467460080.06022571.311.6678.9631782883.4878806278.963178280
174458820078.75000089-2.69-3.3081.3432468981.4698673377.555515090
174450180081.438706833.895.0177.5194084882.4121014876.499025780
174441540077.550074362.012.6775.3144321978.5397911874.488431660
174432900075.53700719-6.72-8.1782.5802692582.5802692573.143584070
174424260082.25530976-12.43-13.1290.1923340895.1923576969.697133930
174415620094.6819190300.0090.1923340895.1923576990.066702860
174406980094.6819190300.000000
174398340094.6819190300.000000
174389700094.681919035.15.6990.1923340895.1923576990.066702860
174381060089.58544626-0.39-0.4389.9554153690.7126649687.311719030
174372420089.9727267511.1388.6377713991.1182460686.813151040
174363780088.97163389-5.42-5.7494.3332182196.0317127388.172836960
174355140094.392076934.214.6790.1923340895.1923576990.066702860
174346500090.179968811.1298.9899817299.653255287.969057190
174337860089.18332744-1.03-1.1490.3352766991.3086713387.869640350
174329220090.2155808-3.59-3.8393.7574908994.5538147689.247132270
174320580093.80794122-5.17-5.2298.9899817299.653255292.240024030
174311940098.97860566-0.22-0.2299.37182148100.7522810798.384577730
174303300099.19771838-3.05-2.98102.12284842102.763369898.058629010
1742946600102.24551198-0.19-0.18102.91422618103.61063861100.960512340
1742860200102.432474973.83.8598.92864994103.9583502297.921127130
174277380098.631388670.80.8197.9498145799.8975930897.929535520
174268740097.834075580.610.6397.2257039299.131935197.225703920
174260100097.22520931-0.61-0.6398.1887117398.6645276195.884813230
174251460097.83704324-4.18-4.10101.79096438102.1836855996.624256820
1742428200102.017496266.676.9995.67757118102.295467795.361020080
174234180095.35063324-0.16-0.1795.3278811395.6676789692.67528180