Invacio CoinINVV

US$ 0.007271

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2065

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 813,899,475.06

Intercambio

Preguntar

US$ 83,094.50

Última hora de transacción

21:56:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003202

Capacidad de mercado totalmente diluida

US$ 436,246

Fecha de Génesis

07/5/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.000525-0.00784

Suministro circulante 17,799,384 / 60,000,000

29.67%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	INV/ETH	https://mercatox.com/exchange/INV/ETH	ETH	1	https://mercatox.com/exchange/INV/ETH	0	7 mess hace
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	INV/BTC	https://mercatox.com/exchange/INV/BTC	BTC	2	https://mercatox.com/exchange/INV/BTC	0	7 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.0072912	0	CX
12	0.00583868	0.00143209	24.5276329581	0.0058268	0.00783957	0	CX
26	0.00675413	0.00051664	7.64924572077	0.00524771	0.00783957	0	CX
52	0.00398425	0.00328652	82.4877956956	0.00052541	0.00783957	28.77185792	CX
156	0.00143944	0.00583133	405.111015395	0.00052541	0.00783957	9.58189263	CX
260	0.00058072	0.00669005	1152.02679432	0.00052541	0.00783957	23.04797714	CX

Invacio Coin is a utility token that allows access to Invacio's market-ready systems, from their Zero-Knowledge end-to-end encrypted communications to their groundbreaking data repository and financial offerings, and to TAMIUS, Invacio's decentralized blockchain banking system.

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752537000	0.00727076	0	0.00	0	0	0
1752450600	0.00727076	0	0.00	0	0	0
1752364200	0.00727076	0	0.00	0	0	0
1752277800	0.00727076	0	0.00	0	0	0
1752191400	0.00727076	0	0.00	0	0	0
1752105000	0.00727076	0	0.00	0	0	0
1752018600	0.00727076	0	0.00	0	0	0
1751932200	0.00727076	0	0.00	0	0	0
1751845800	0.00727076	0	0.00	0	0	0
1751759400	0.00727076	0	0.00	0	0	0
1751673000	0.00727076	0	0.00	0	0	0
1751586600	0.00727076	0	0.00	0	0	0
1751500200	0.00727076	0	0.00	0	0	0
1751413800	0.00727076	0	0.00	0	0	0
1751327400	0.00727076	0	0.00	0.00725087	0.0072912	0.0071058
1751241000	0.00727076	0	0.00	0	0	0
1751154600	0.00727076	0	0.00	0	0	0
1751068200	0.00727076	0	0.00	0.00725087	0.0072912	0.0071058
1750981800	0.00727076	0	0.00	0.00725087	0.0072912	0.0071058
1750895400	0.00727076	0.00727076	0	0.00725087	0.0072912	0.0071058
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.00725087	0.0072912	0.0071058
1749513000	0	-0.007403	-99.99	0.00725087	0.0072912	0.0071058
1749426600	0.00740349	6.0E-6	0.08	0.0073892	0.00745425	0.00735394
1749340200	0.00739749	8.6E-5	1.18	0.00730387	0.00741802	0.00728442
1749253800	0.00731187	0.00020177	2.84	0.00710332	0.00737643	0.00708081
1749167400	0.0071101	-0.000229	-3.12	0.00733847	0.007418	0.00703272
1749081000	0.00733862	-4.1E-5	-0.56	0.00738724	0.00741995	0.00729702
1748994600	0.00737996	-3.5E-5	-0.47	0.0074089	0.00747947	0.00734703
1748908200	0.00741452	1.1E-5	0.15	0.00739595	0.00741964	0.0072607
1748821800	0.00740354	7.3E-5	1.00	0.00732505	0.00741228	0.00726782
1748735400	0.00733051	5.5E-5	0.76	0.00728912	0.00734537	0.00721866
1748649000	0.00727591	-0.000106	-1.44	0.00740203	0.00744359	0.00725972
1748562600	0.00738221	-0.000164	-2.17	0.0075452	0.00762521	0.00738221
1748476200	0.00754612	-9.2E-5	-1.20	0.00762542	0.00764824	0.00747754
1748389800	0.0076377	-2.4E-5	-0.31	0.00766336	0.00775542	0.00753116
1748303400	0.0076619	3.8E-5	0.50	0.00763277	0.00773093	0.00761524
1748217000	0.00762417	8.0E-5	1.06	0.00754577	0.00764406	0.00747024
1748130600	0.00754447	5.4E-5	0.72	0.00751148	0.00766366	0.00749468
1748044200	0.00749	-0.000321	-4.11	0.00781611	0.00782201	0.00748905
1747957800	0.00781134	0.00013233	1.72	0.0076784	0.00783957	0.00765202
1747871400	0.00767901	0.00019454	2.60	0.00747688	0.00773704	0.00743356
1747785000	0.00748447	8.8E-5	1.19	0.00739884	0.0075101	0.00729679
1747698600	0.00739598	-1.9E-5	-0.26	0.00745313	0.00748713	0.00714865
1747612200	0.00741482	0.0001897	2.63	0.00722601	0.00741992	0.00722252
1747525800	0.00722512	-2.6E-5	-0.36	0.00724641	0.00726027	0.00718902
1747439400	0.00725067	-1.8E-5	-0.25	0.00726576	0.00732224	0.00722064
1747353000	0.00726857	1.8E-5	0.25	0.00725087	0.0072912	0.0071058
1747266600	0.00725042	-4.7E-5	-0.64	0.0072902	0.007301	0.00718906
1747180200	0.00729692	9.0E-5	1.25	0.00719672	0.00734608	0.00710857
1747093800	0.00720643	-7.7E-5	-1.06	0.0072927	0.00740124	0.00706713
1747007400	0.00728349	-3.9E-5	-0.53	0.00657451	0.00732088	0.00650519
1746921000	0.00732244	0.00011785	1.64	0.00657451	0.00734125	0.00650519
1746834600	0.00720459	-1.2E-5	-0.17	0.0072272	0.00728491	0.00716496
1746748200	0.0072165	0.0004216	6.20	0.00679451	0.00726677	0.00678411
1746661800	0.0067949	1.9E-5	0.28	0.00678223	0.00683392	0.00670755
1746575400	0.00677609	0.00014071	2.12	0.006629	0.0067814	0.00653928
1746489000	0.00663538	3.9E-5	0.59	0.00659728	0.00666236	0.00655438
1746402600	0.00659593	-0.000113	-1.68	0.00671907	0.0067404	0.00659593
1746316200	0.00670869	-7.2E-5	-1.06	0.00678718	0.00678718	0.00670869
1746229800	0.00678043	3.1E-5	0.46	0.006762	0.00685482	0.00674983
1746143400	0.0067497	0.00015348	2.33	0.00660103	0.00682016	0.00659541
1746057000	0.00659622	1.0E-7	0.00	0.00660377	0.00666447	0.00651315
1745970600	0.00659612	-6.1E-5	-0.92	0.00665131	0.00668429	0.00656978
1745884200	0.00665667	9.1E-5	1.39	0.00656091	0.00669065	0.00650277
1745797800	0.00656534	-6.1E-5	-0.92	0.00662418	0.00667391	0.00655725
1745711400	0.00662677	-7.0E-6	-0.11	0.0066402	0.00666722	0.00657769
1745625000	0.00663376	5.6E-5	0.85	0.00657451	0.00671126	0.00650519
1745538600	0.00657793	0.00074489	12.77	0.00583868	0.00657918	0.0058268
1745452200	0.00583304	0	0.00	0.00583868	0.00584346	0.0058268
1745365800	0.00583304	-0.000276	-4.52	0.00583868	0.00584346	0.0058268
1745279400	0.00610941	0.00015324	2.57	0.00596731	0.00619936	0.00596633
1745193000	0.00595617	-3.0E-6	-0.05	0.00595403	0.00597149	0.00587975
1745106600	0.00595944	4.7E-5	0.79	0.00591386	0.00598391	0.00590876
1745020200	0.00591283	-2.9E-5	-0.49	0.00594449	0.00595441	0.00590419
1744933800	0.00594186	5.0E-5	0.85	0.00588301	0.00598316	0.00586695
1744847400	0.00589229	3.8E-5	0.65	0.00585685	0.00598302	0.00582029
1744761000	0.00585445	-6.0E-5	-1.01	0.0059194	0.00605314	0.00585276