KickSoccer CoinKSOC

US$ 0.000919

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1937

Moneda

No es Minable

Monedero

Oferta

US$ 0.000919

Intercambio

SOTX

Preguntar

US$ 0.000919

Última hora de transacción

03:29:04

Volumen (24 horas)

$ 0

Último tamaño de operación

123.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 920,886

Fecha de Génesis

11/11/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.000497-0.00112

Suministro circulante 383,327,140 / 1,001,539,999

38.27%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		KSOC/BTC	https://www.southxchange.com/Market/Book/KSOC/BTC	BTC	1	https://www.southxchange.com/Market/Book/KSOC/BTC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.00092105	17.57142857	CX
12	0.00068523	0.00023424	34.1841425507	0.00067884	0.00111993	10.25	CX
26	0.0010001	-8.063E-5	-8.06219378062	0.00067884	0.00111993	15.62983425	CX
52	0.0006509	0.00026857	41.2613304655	0.00049672	0.00111993	16.46721311	CX
156	0.42972982	-0.42881035	-99.786035328	0.00024828	0.72193706	16091.92971	CX
260	0	0	0	0	0.9146	10491.9381709	CX

The goal of KickSoccer project is to create a virtual system where people around the world, outside the sports world as well as companies, agents and entrepreneurs, can virtually acquire percentages of athletes properly registered and licensed by KickerSoccer.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752709800	0.00091947	0	0.00	0	0	0	0
1752623400	0.00091947	0	0.00	0	0	0	0
1752537000	0.00091947	0	0.00	0	0	0	0
1752450600	0.00091947	0	0.00	0	0	0	0
1752364200	0.00091947	0	0.00	0	0	0	0
1752277800	0.00091947	0	0.00	0	0	0	0
1752191400	0.00091947	0	0.00	0	0	0	0
1752105000	0.00091947	0	0.00	0	0	0	0
1752018600	0.00091947	0	0.00	0	0	0	0
1751932200	0.00091947	0	0.00	0	0	0	0
1751845800	0.00091947	0	0.00	0	0	0	0
1751759400	0.00091947	0	0.00	0	0	0	0
1751673000	0.00091947	0	0.00	0	0	0	0
1751586600	0.00091947	0	0.00	0	0	0	0
1751500200	0.00091947	0	0.00	0	0	0	0
1751413800	0.00091947	0	0.00	0	0	0	0
1751327400	0.00091947	0	0.00	0.00068523	0.00092105	0.00067884	123
1751241000	0.00091947	0	0.00	0	0	0	0
1751154600	0.00091947	0	0.00	0	0	0	0
1751068200	0.00091947	0	0.00	0.00068523	0.00092105	0.00067884	123
1750981800	0.00091947	0	0.00	0.00068523	0.00092105	0.00067884	123
1750895400	0.00091947	0.00091947	0	0.00068523	0.00092105	0.00067884	123
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0.00068523	0.00092105	0.00067884	0
1749513000	0	-0.001058	-100.03	0.00068523	0.00092105	0.00067884	0
1749426600	0.00105764	8.6E-7	0.08	0.0010556	0.00106489	0.00105056	0
1749340200	0.00105678	1.2E-5	1.15	0.00104341	0.00105971	0.00104063	0
1749253800	0.00104455	2.9E-5	2.86	0.00101476	0.00105377	0.00101154	0
1749167400	0.00101572	-3.3E-5	-3.15	0.00104835	0.00105971	0.00100467	0
1749081000	0.00104837	-6.0E-6	-0.57	0.00105532	0.00105999	0.00104243	0
1748994600	0.00105428	-5.0E-6	-0.47	0.00105841	0.00106849	0.00104957	0
1748908200	0.00105921	2.0E-6	0.19	0.00105656	0.00105994	0.00103724	0
1748821800	0.00105764	1.0E-5	0.95	0.00104643	0.00105889	0.00103826	0
1748735400	0.00104721	8.0E-6	0.77	0.0010413	0.00104933	0.00103123	0
1748649000	0.00103941	-1.5E-5	-1.42	0.00105743	0.00106337	0.0010371	0
1748562600	0.0010546	-2.3E-5	-2.13	0.00107788	0.00108931	0.0010546	0
1748476200	0.00107801	-1.3E-5	-1.19	0.00108934	0.0010926	0.00106822	0
1748389800	0.0010911	-3.0E-6	-0.27	0.00109476	0.00110791	0.00107588	0
1748303400	0.00109455	5.0E-6	0.46	0.00109039	0.00110441	0.00108789	0
1748217000	0.00108916	1.1E-5	1.02	0.00107796	0.001092	0.00106717	0
1748130600	0.00107778	8.0E-6	0.75	0.00107306	0.0010948	0.00107066	0
1748044200	0.00107	-4.6E-5	-4.12	0.00111658	0.00111743	0.00106986	0
1747957800	0.0011159	1.9E-5	1.73	0.00109691	0.00111993	0.00109314	0
1747871400	0.001097	2.8E-5	2.62	0.00106812	0.00110529	0.00106193	0
1747785000	0.00106921	1.3E-5	1.23	0.00105697	0.00107287	0.00104239	0
1747698600	0.00105656	-3.0E-6	-0.28	0.00106473	0.00106959	0.00102123	0
1747612200	0.00105926	2.7E-5	2.62	0.00103228	0.00105998	0.00103178	0
1747525800	0.00103216	-4.0E-6	-0.39	0.0010352	0.00103718	0.001027	0
1747439400	0.00103581	-3.0E-6	-0.29	0.00103796	0.00104603	0.00103152	0
1747353000	0.00103836	3.0E-6	0.29	0.00103583	0.0010416	0.00101511	0
1747266600	0.00103577	-7.0E-6	-0.67	0.00104145	0.001043	0.001027	0
1747180200	0.00104241	1.3E-5	1.26	0.0010281	0.00104944	0.00101551	0
1747093800	0.00102949	-1.1E-5	-1.06	0.00104181	0.00105732	0.00100959	0
1747007400	0.00104049	-6.0E-6	-0.57	0.00068523	0.00104584	0.00067884	123
1746921000	0.00104606	1.7E-5	1.65	0.00068523	0.00104875	0.00067884	123
1746834600	0.00102922	-2.0E-6	-0.19	0.00103245	0.0010407	0.00102356	0
1746748200	0.00103092	6.0E-5	6.18	0.00097064	0.00103811	0.00096915	0
1746661800	0.0009707	3.0E-6	0.31	0.00096889	0.00097627	0.00095822	0
1746575400	0.00096801	2.0E-5	2.11	0.000947	0.00096877	0.00093418	0
1746489000	0.00094791	6.0E-6	0.64	0.00094246	0.00095176	0.00093634	0
1746402600	0.00094227	-1.6E-5	-1.67	0.00095986	0.00096291	0.00094227	0
1746316200	0.00095838	-1.0E-5	-1.03	0.00096959	0.00096959	0.00095838	0
1746229800	0.00096863	4.0E-6	0.41	0.000966	0.00097926	0.00096426	0
1746143400	0.00096424	2.2E-5	2.33	0.000943	0.0009743	0.0009422	0
1746057000	0.00094231	1.0E-8	0.00	0.00094339	0.00095206	0.00093045	0
1745970600	0.0009423	-9.0E-6	-0.95	0.00095018	0.00095489	0.00093854	0
1745884200	0.00095095	1.3E-5	1.39	0.00093727	0.0009558	0.00092896	0
1745797800	0.0009379	-9.0E-6	-0.95	0.00094631	0.00095341	0.00093675	0
1745711400	0.00094668	-1.0E-6	-0.11	0.0009486	0.00095246	0.00093967	0
1745625000	0.00094768	8.0E-6	0.85	0.00093921	0.00095875	0.00092931	0
1745538600	0.0009397	2.0E-5	2.18	0.00068523	0.00093988	0.00067884	123
1745452200	0.00091947	0	0.00	0.00068523	0.00092105	0.00067884	123
1745365800	0.00091947	4.7E-5	5.39	0.00068523	0.00092105	0.00067884	123
1745279400	0.00087277	2.2E-5	2.59	0.00085247	0.00088562	0.00085233	0
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996	0
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441	0
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00085063	0.00084345	0
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813	0