Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rango 15
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitfinex | 20138.3116664 | 10.0675 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780462800 | USD | US$ 202,742.00 | LEO/USD | /cripto/LEO-Token-LEO | 1 | /cripto/LEO-Token-LEO | 98.345371054 | 18 horas hace |
| OKX | 150.431702 | 10.0865 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 1,517.00 | LEO/USDT | /cripto/LEO-Token-LEO | 2 | /cripto/LEO-Token-LEO | 0.734632664176 | 18 horas hace |
| DigiFinex | 129.804 | 10.0889 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 1,309.00 | LEO/USDT | /cripto/LEO-Token-LEO | 3 | /cripto/LEO-Token-LEO | 0.633897357226 | 18 horas hace |
| OKX | 34.28822 | 10.102 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 346.00 | LEO/USD | /cripto/LEO-Token-LEO | 4 | /cripto/LEO-Token-LEO | 0.167446396428 | 18 horas hace |
| Bitfinex | 22.39653064 | 10.0765 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780462800 | USDT | $ 225.00 | LEO/USDT | /cripto/LEO-Token-LEO | 5 | /cripto/LEO-Token-LEO | 0.109373375117 | 18 horas hace |
| Gate | 1.9 | 10.092 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 19.00 | LEO/USDT | /cripto/LEO-Token-LEO | 6 | /cripto/LEO-Token-LEO | 0.00927864302124 | 18 horas hace |
| Bitfinex | 0.00010444 | 0.000148295 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780462800 | BTC | BTC 0.00000000 | LEO/BTC | /cripto/LEO-Token-LEO | 7 | /cripto/LEO-Token-LEO | 5.10032356389E-7 | 18 horas hace |
| OKX | 0 | 8.699 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 0.00000000 | LEO/EUR | /cripto/LEO-Token-LEO | 8 | /cripto/LEO-Token-LEO | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 10 | -0.02 | -0.2 | 9.9 | 10.11 | 14659.004123 | CX |
| 4 | 10.33 | -0.35 | -3.38818973863 | 9.3 | 10.39 | 18117.9786248 | CX |
| 12 | 9.18 | 0.8 | 8.71459694989 | 8.87 | 10.39 | 17207.9532678 | CX |
| 26 | 9.49 | 0.49 | 5.16332982086 | 6.24 | 10.39 | 22555.729074 | CX |
| 52 | 9.83479682 | 0.14520318 | 1.47642277372 | 6.24 | 10.39 | 16935.1500837 | CX |
| 156 | 3.57966719 | 6.40033281 | 178.796867705 | 3.28467461 | 10.40648155 | 41653.6216963 | CX |
| 260 | 2.74931086 | 7.23068914 | 263.000057403 | 1.123396 | 10.40648155 | 26317.2532569 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780444200 | 10.05 | 0.04 | 0.40 | 10.01 | 10.07 | 10 | 9913 |
| 1780357800 | 10.01 | -0.02 | -0.20 | 10.03 | 10.09 | 9.98 | 10791 |
| 1780271400 | 10.03 | -0.05 | -0.50 | 10.08 | 10.1 | 9.99 | 15895 |
| 1780185000 | 10.08 | 0.08 | 0.80 | 10 | 10.11 | 10 | 15213 |
| 1780098600 | 10 | -0.06 | -0.60 | 10.06 | 10.06 | 9.9 | 15005 |
| 1780012200 | 10.06 | 0.02 | 0.20 | 10.04 | 10.11 | 10.03 | 26264 |
| 1779925800 | 10.04 | 0.04 | 0.40 | 10 | 10.07 | 10 | 9528 |
| 1779839400 | 10 | 0.01 | 0.10 | 10.01 | 10.06 | 9.95 | 13709 |
| 1779753000 | 9.99 | -0.06 | -0.60 | 10.04 | 10.07 | 9.93 | 33351 |
| 1779666600 | 10.05 | -0.04 | -0.40 | 10.06 | 10.11 | 10.02 | 16105 |
| 1779580200 | 10.09 | 0.12 | 1.20 | 9.97 | 10.1 | 9.94 | 11704 |
| 1779493800 | 9.97 | -0.06 | -0.60 | 10.11 | 10.11 | 9.85 | 23939 |
| 1779407400 | 10.03 | 0 | 0.00 | 10.03 | 10.11 | 10.03 | 7272 |
| 1779321000 | 10.03 | 0.07 | 0.70 | 9.96 | 10.07 | 9.96 | 7389 |
| 1779234600 | 9.96 | -0.15 | -1.48 | 10.11 | 10.11 | 9.85 | 25574 |
| 1779148200 | 10.11 | -0.05 | -0.49 | 10.14 | 10.14 | 9.99 | 4583 |
| 1779061800 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 9.86 | 20945 |
| 1778975400 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1778889000 | 10.16 | 0.11 | 1.09 | 10.16 | 10.16 | 10.16 | 0 |
| 1778802600 | 10.05 | 0.01 | 0.10 | 10.05 | 10.18 | 10.04 | 22465 |
| 1778716200 | 10.04 | 0.07 | 0.70 | 9.97 | 10.08 | 9.96 | 13318 |
| 1778629800 | 9.97 | 0.19 | 1.94 | 9.84 | 10.25 | 9.84 | 41092 |
| 1778543400 | 9.78 | -0.3 | -2.98 | 10.07 | 10.3 | 9.78 | 33999 |
| 1778457000 | 10.08 | -0.19 | -1.85 | 10.27 | 10.3 | 9.3 | 57661 |
| 1778370600 | 10.27 | -0.02 | -0.19 | 10.29 | 10.33 | 10.2 | 16587 |
| 1778284200 | 10.29 | -0.07 | -0.68 | 10.36 | 10.39 | 10.2 | 30674 |
| 1778197800 | 10.36 | 0.01 | 0.10 | 10.35 | 10.37 | 10.33 | 7498 |
| 1778111400 | 10.35 | 0.02 | 0.19 | 10.33 | 10.39 | 10.33 | 16815 |
| 1778025000 | 10.33 | 0.01 | 0.10 | 10.32 | 10.34 | 10.32 | 8172 |
| 1777938600 | 10.32 | 0.01 | 0.10 | 10.31 | 10.34 | 10.26 | 12140 |
| 1777852200 | 10.31 | 0.01 | 0.10 | 10.31 | 10.34 | 10.24 | 14738 |
| 1777765800 | 10.3 | -0.04 | -0.39 | 10.34 | 10.34 | 10.23 | 12537 |
| 1777679400 | 10.34 | 0 | 0.00 | 10.34 | 10.37 | 10.3 | 11635 |
| 1777593000 | 10.34 | -0.02 | -0.19 | 10.36 | 10.39 | 10.24 | 16967 |
| 1777506600 | 10.36 | -0.02 | -0.19 | 10.38 | 10.39 | 10.22 | 17222 |
| 1777420200 | 10.38 | 0.01 | 0.10 | 10.38 | 10.38 | 10.36 | 7874 |
| 1777333800 | 10.37 | 0.01 | 0.10 | 10.36 | 10.38 | 10.22 | 16506 |
| 1777247400 | 10.36 | 0.11 | 1.07 | 10.29 | 10.38 | 10.27 | 11776 |
| 1777161000 | 10.25 | -0.01 | -0.10 | 10.26 | 10.27 | 10.22 | 8074 |
| 1777074600 | 10.26 | -0.03 | -0.29 | 10.29 | 10.36 | 10.2 | 13290 |
| 1776988200 | 10.29 | 0 | 0.00 | 10.29 | 10.33 | 10.27 | 8363 |
| 1776901800 | 10.29 | -0.07 | -0.68 | 10.36 | 10.39 | 10.13 | 15786 |
| 1776815400 | 10.36 | 0.06 | 0.58 | 10.3 | 10.39 | 10.3 | 19093 |
| 1776729000 | 10.3 | 0.14 | 1.38 | 10.16 | 10.32 | 10.15 | 52371 |
| 1776642600 | 10.16 | 0 | 0.00 | 10.16 | 10.17 | 10.15 | 18358 |
| 1776556200 | 10.16 | 0.02 | 0.20 | 10.14 | 10.16 | 10.14 | 8898 |
| 1776469800 | 10.14 | -0.02 | -0.20 | 10.16 | 10.16 | 10.12 | 14058 |
| 1776383400 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.15 | 9548 |
| 1776297000 | 10.16 | 0.02 | 0.20 | 10.14 | 10.16 | 10.14 | 15772 |
| 1776210600 | 10.14 | 0 | 0.00 | 10.14 | 10.15 | 10.14 | 12119 |
| 1776124200 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.13 | 10638 |
| 1776037800 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.13 | 14918 |
| 1775951400 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.1 | 12040 |
| 1775865000 | 10.14 | 0.02 | 0.20 | 10.12 | 10.14 | 10.11 | 16736 |
| 1775778600 | 10.12 | -0.01 | -0.10 | 10.13 | 10.14 | 10.11 | 15151 |
| 1775692200 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.12 | 11865 |
| 1775605800 | 10.13 | 0 | 0.00 | 10.13 | 10.14 | 10.1 | 12181 |
| 1775519400 | 10.13 | 0.03 | 0.30 | 10.1 | 10.13 | 10.1 | 17497 |
| 1775433000 | 10.1 | 0.01 | 0.10 | 10.09 | 10.11 | 10.06 | 14367 |
| 1775346600 | 10.09 | 0.05 | 0.50 | 10.04 | 10.09 | 10.04 | 14745 |
| 1775260200 | 10.04 | 0.01 | 0.10 | 10.03 | 10.09 | 10.03 | 16664 |
| 1775173800 | 10.03 | 0.01 | 0.10 | 10.02 | 10.05 | 10 | 14827 |
| 1775087400 | 10.02 | 0.03 | 0.30 | 9.99 | 10.05 | 9.98 | 15942 |
| 1775001000 | 9.99 | 0.3 | 3.10 | 9.69 | 10.14 | 9.69 | 69624 |
| 1774914600 | 9.69 | 0.03 | 0.31 | 9.66 | 9.72 | 9.66 | 23885 |
| 1774828200 | 9.66 | 0.07 | 0.73 | 9.59 | 9.67 | 9.59 | 20258 |
| 1774741800 | 9.59 | 0.05 | 0.52 | 9.54 | 9.6 | 9.54 | 23211 |
| 1774655400 | 9.54 | 0.01 | 0.10 | 9.53 | 9.57 | 9.53 | 12253 |
| 1774569000 | 9.53 | 0.03 | 0.32 | 9.5 | 9.55 | 9.5 | 22597 |
| 1774482600 | 9.5 | 0.05 | 0.53 | 9.46 | 9.5 | 9.45 | 12120 |
| 1774396200 | 9.45 | 0.07 | 0.75 | 9.38 | 9.49 | 9.38 | 12334 |
| 1774309800 | 9.38 | 0.17 | 1.85 | 9.21 | 9.44 | 9.21 | 2972 |
| 1774223400 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1774137000 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1774050600 | 9.21 | 0.02 | 0.22 | 9.19 | 9.22 | 9.15 | 11029 |
| 1773964200 | 9.19 | 0.12 | 1.32 | 9.07 | 9.24 | 9.07 | 17249 |
| 1773877800 | 9.07 | 0 | 0.00 | 9.06 | 9.1 | 9.02 | 11997 |
| 1773791400 | 9.07 | 0.02 | 0.22 | 9.05 | 9.09 | 8.92 | 16523 |
| 1773705000 | 9.05 | -0.02 | -0.22 | 9.07 | 9.1 | 8.99 | 26920 |
| 1773618600 | 9.07 | 0 | 0.00 | 9.08 | 9.09 | 8.93 | 29807 |
| 1773532200 | 9.07 | 0 | 0.00 | 9.07 | 9.1 | 9.02 | 26597 |
| 1773445800 | 9.07 | 0.01 | 0.11 | 9.06 | 9.11 | 9.05 | 17806 |
| 1773359400 | 9.06 | -0.06 | -0.66 | 9.1 | 9.22 | 8.87 | 32458 |
| 1773273000 | 9.12 | -0.07 | -0.76 | 9.18 | 9.24 | 9.07 | 35627 |
| 1773186600 | 9.19 | -0.03 | -0.33 | 9.24 | 9.24 | 9.04 | 16854 |
| 1773100200 | 9.22 | 0.19 | 2.10 | 9.04 | 9.24 | 9.03 | 21770 |
| 1773013800 | 9.03 | -0.03 | -0.33 | 9.06 | 9.19 | 8.96 | 18305 |
| 1772927400 | 9.06 | -0.01 | -0.11 | 9.08 | 9.15 | 9.03 | 21182 |
| 1772841000 | 9.07 | 0.03 | 0.33 | 9.04 | 9.11 | 9.03 | 43759 |
| 1772754600 | 9.04 | -0.02 | -0.22 | 9.06 | 9.2 | 8.86 | 22530 |
| 1772668200 | 9.06 | -0.16 | -1.74 | 9.22 | 9.24 | 9 | 24695 |
| 1772581800 | 9.22 | 0.17 | 1.88 | 9.05 | 9.23 | 9.04 | 17442 |
|
LEO/BTC 0.00015407 BTC
+2.41%
|
LEO/EUR 8.58 €
-0.46%
|
|
LEO/USD $ 9.98
-0.89%
|
LEO/GBP £ 7.40
-0.85%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
