Visión General Lair (LAIR) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

LairLAIR

US$ 0.001248

-0.00000100

(

-0.08%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3587

klay-token

카테고리:

Oferta

UST 0.001241

Intercambio

GATEIO

Preguntar

UST 0.001249

Última hora de transacción

21:33:28

Volumen (24 horas)

$ 614

Último tamaño de operación

10,044.19

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.001248

Capacidad de mercado totalmente diluida

UST 1,248,000

Fecha de Génesis

Rango de días 0.00124-0.001272

Rango de 52 semanas 0.001195-0.01258

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	440222.09	0.0012535	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 551.00	LAIR/USDT	/cripto/Lair-LAIR	1	/cripto/Lair-LAIR	100	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001323	-7.5E-5	-5.66893424036	0.001249	0.0015	309153.127143	CX
4	0.001489	-0.000241	-16.1853593015	0.001249	0.001545	304550.435357	CX
12	0.002154	-0.000906	-42.061281337	0.001249	0.002306	2603010.41179	CX
26	0.001289	-4.1E-5	-3.18076027929	0.001195	0.002671	5480146.12533	CX
52	0.01241	-0.011162	-89.9435938759	0.001195	0.01258	8051865.19075	CX
156	0.01241	-0.011162	-89.9435938759	0.001195	0.01258	8051865.19075	CX
260	0.01241	-0.011162	-89.9435938759	0.001195	0.01258	8051865.19075	CX

Lair Finance is a crosschain restaking platform, connecting different ecosystems via Layerzero OFT and Lair's unique staking rewards distribution system. Lair started from Kaia chain and is expanding to prominent layer 1 EVM compatible blockchains like Berachain, Story, Injective, and Somnia. Lair... Lair Finance is a crosschain restaking platform, connecting different ecosystems via Layerzero OFT and Lair's unique staking rewards distribution system. Lair started from Kaia chain and is expanding to prominent layer 1 EVM compatible blockchains like Berachain, Story, Injective, and Somnia. Lair's first restaking product integrates 3M+ web2 users on LINE messenger with Kaia chain via collaboration with the top LINE games. Lair services its own mini game on LINE dApp portal which has 1M+ users. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.001249	-8.8E-5	-6.58	0.001337	0.001337	0.001249	1194263
1780357800	0.001337	1.5E-5	1.13	0.001322	0.001344	0.001319	94145
1780271400	0.001322	-7.0E-6	-0.53	0.001329	0.001329	0.001316	42825
1780185000	0.001329	1.3E-5	0.99	0.001316	0.0015	0.001316	113406
1780098600	0.001316	5.0E-6	0.38	0.001311	0.001318	0.001299	92669
1780012200	0.001311	-1.1E-5	-0.83	0.001322	0.001322	0.001298	392564
1779925800	0.001322	-1.0E-6	-0.08	0.001323	0.001326	0.001316	234197
1779839400	0.001323	-9.0E-6	-0.68	0.001332	0.0015	0.001318	362993
1779753000	0.001332	1.2E-5	0.91	0.00132	0.00134	0.00132	42911
1779666600	0.00132	-3.4E-5	-2.51	0.001354	0.001354	0.00132	127677
1779580200	0.001354	4.0E-6	0.30	0.00135	0.001354	0.001328	486010
1779493800	0.00135	-3.3E-5	-2.39	0.001383	0.001396	0.00135	412925
1779407400	0.001383	-6.1E-5	-4.22	0.001444	0.001472	0.001378	520757
1779321000	0.001444	1.7E-5	1.19	0.001427	0.001458	0.001427	262273
1779234600	0.001427	-5.2E-5	-3.52	0.001479	0.001483	0.001414	1027641
1779148200	0.001479	-4.0E-6	-0.27	0.001496	0.001496	0.001437	584647
1779061800	0.001483	0	0.00	0.001483	0.001534	0.001462	707038
1778975400	0.001483	0	0.00	0.001483	0.001492	0.001472	117181
1778889000	0.001483	-4.3E-5	-2.82	0.001526	0.001526	0.001483	118882
1778802600	0.001526	0	0.00	0.001526	0.001526	0.00151	33746
1778716200	0.001526	2.0E-6	0.13	0.001516	0.001545	0.001503	304454
1778629800	0.001524	0	0.00	0.001524	0.001526	0.001489	199729
1778543400	0.001524	-9.0E-6	-0.59	0.001533	0.001542	0.001516	90151
1778457000	0.001533	2.3E-5	1.52	0.00151	0.001541	0.001506	149307
1778370600	0.00151	-1.0E-5	-0.66	0.00152	0.001534	0.00151	114129
1778284200	0.00152	2.8E-5	1.88	0.001492	0.00152	0.001492	567540
1778197800	0.001492	3.0E-6	0.20	0.001489	0.0015	0.001483	66387
1778111400	0.001489	0	0.00	0.001489	0.001506	0.001489	66952
1778025000	0.001489	1.0E-5	0.68	0.001479	0.001489	0.001472	29153
1777938600	0.001479	1.4E-5	0.96	0.001465	0.001483	0.001449	173950
1777852200	0.001465	-1.1E-5	-0.75	0.001476	0.001476	0.001462	29304
1777765800	0.001476	-9.0E-6	-0.61	0.001485	0.001485	0.001465	64988
1777679400	0.001485	9.0E-6	0.61	0.001476	0.001503	0.001472	209017
1777593000	0.001476	-3.0E-5	-1.99	0.001506	0.00151	0.001455	146079
1777506600	0.001506	-6.5E-5	-4.14	0.001571	0.001571	0.001492	154873
1777420200	0.001571	2.3E-5	1.49	0.001548	0.001571	0.001548	60721
1777333800	0.001548	-3.2E-5	-2.03	0.001588	0.001599	0.001548	167928
1777247400	0.00158	-4.0E-6	-0.25	0.001584	0.00162	0.00158	113613
1777161000	0.001584	-1.8E-5	-1.12	0.001602	0.001605	0.001582	122497
1777074600	0.001602	-2.2E-5	-1.35	0.001624	0.001626	0.001596	39394
1776988200	0.001624	1.0E-5	0.62	0.001614	0.001625	0.001597	123571
1776901800	0.001614	8.4E-5	5.49	0.00153	0.00163	0.00153	473710
1776815400	0.00153	-2.0E-5	-1.29	0.00155	0.00155	0.00152	105752
1776729000	0.00155	4.4E-5	2.92	0.001506	0.0016	0.001506	543181
1776642600	0.001506	-1.6E-5	-1.05	0.001522	0.001528	0.001506	185984
1776556200	0.001522	-4.6E-5	-2.93	0.001565	0.001565	0.001518	262965
1776469800	0.001568	6.0E-5	3.98	0.001508	0.001581	0.001508	2772284
1776383400	0.001508	2.4E-5	1.62	0.001484	0.001517	0.001484	6271467
1776297000	0.001484	-4.4E-5	-2.88	0.001528	0.001529	0.001469	6530210
1776210600	0.001528	-2.1E-5	-1.36	0.001549	0.001549	0.001521	5899594
1776124200	0.001549	-9.0E-6	-0.58	0.001567	0.001567	0.001489	6263719
1776037800	0.001558	-1.9E-5	-1.20	0.001585	0.001585	0.001558	5747555
1775951400	0.001577	-4.0E-6	-0.25	0.001581	0.001585	0.00157	5886330
1775865000	0.001581	-8.0E-6	-0.50	0.001589	0.001589	0.001566	6422107
1775778600	0.001589	1.3E-5	0.82	0.001576	0.001589	0.001551	5800549
1775692200	0.001576	1.4E-5	0.90	0.001571	0.001601	0.001555	6262952
1775605800	0.001562	0.000112	7.72	0.00145	0.001579	0.00145	6743730
1775519400	0.00145	2.7E-5	1.90	0.001434	0.001504	0.001434	6696981
1775433000	0.001423	-0.000127	-8.19	0.00155	0.00155	0.001415	7045251
1775346600	0.00155	1.5E-5	0.98	0.001525	0.001702	0.001503	6710139
1775260200	0.001535	8.5E-5	5.86	0.001562	0.001575	0.001477	5961641
1775173800	0.00145	-3.7E-5	-2.49	0.001478	0.002196	0.001376	10443817
1775087400	0.001487	-7.3E-5	-4.68	0.00156	0.001574	0.001477	6490065
1775001000	0.00156	0	0.00	0.001559	0.001568	0.001537	5715917
1774914600	0.00156	-9.0E-6	-0.57	0.00156	0.001583	0.001559	5824041
1774828200	0.001569	-3.0E-6	-0.19	0.001562	0.001573	0.001544	6039731
1774741800	0.001572	1.3E-5	0.83	0.001559	0.001592	0.001555	5593919
1774655400	0.001559	-0.000181	-10.40	0.00174	0.001751	0.001548	5427426
1774569000	0.00174	-7.5E-5	-4.13	0.001805	0.001815	0.00174	5177790
1774482600	0.001815	-8.0E-6	-0.44	0.001827	0.001831	0.001804	4991792
1774396200	0.001823	-2.5E-5	-1.35	0.001848	0.00186	0.001807	4929076
1774309800	0.001848	-8.0E-6	-0.43	0.001845	0.001874	0.001828	4769424
1774223400	0.001856	-0.000173	-8.53	0.002005	0.002005	0.001844	4847509
1774137000	0.002029	-5.5E-5	-2.64	0.002084	0.002107	0.002017	4674934
1774050600	0.002084	-1.1E-5	-0.53	0.002085	0.002107	0.002084	4380589
1773964200	0.002095	-5.4E-5	-2.51	0.002162	0.002162	0.002076	4151957
1773877800	0.002149	-0.000119	-5.25	0.002268	0.002306	0.002149	4267737
1773791400	0.002268	-1.3E-5	-0.57	0.002281	0.002305	0.00225	4066805
1773705000	0.002281	5.2E-5	2.33	0.002243	0.002294	0.002235	3967769
1773618600	0.002229	-2.2E-5	-0.98	0.00226	0.002283	0.002223	4052293
1773532200	0.002251	1.0E-5	0.45	0.002241	0.00226	0.002241	4074901
1773445800	0.002241	3.6E-5	1.63	0.002205	0.002248	0.002192	4077484
1773359400	0.002205	2.2E-5	1.01	0.002194	0.002205	0.002183	4002802
1773273000	0.002183	2.9E-5	1.35	0.002154	0.002194	0.002154	4136469
1773186600	0.002154	7.4E-5	3.56	0.002068	0.002205	0.002068	4245968
1773100200	0.00208	4.0E-6	0.19	0.002053	0.00211	0.002036	4472025
1773013800	0.002076	-6.8E-5	-3.17	0.002144	0.002144	0.002072	4224940
1772927400	0.002144	2.4E-5	1.13	0.002132	0.002145	0.002077	4296090
1772841000	0.00212	-3.0E-5	-1.40	0.002138	0.002169	0.00212	4189861
1772754600	0.00215	-2.2E-5	-1.01	0.002184	0.00219	0.002129	3806537
1772668200	0.002172	8.0E-5	3.82	0.002092	0.002216	0.002063	4780116
1772581800	0.002092	-0.000172	-7.60	0.002251	0.002264	0.002058	4631089

LAIR/BTC 0 BTC -	LAIR/EUR 0 € -
LAIR/USD $ 0 -	LAIR/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de LAIR

LAIRUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de LAIR

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de LAIR

LAIRUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de LAIR

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

¿Por qué unirse a ADVFN?

Todo lo que los traders profesionales necesitan.

Quitar anuncios