LavaLAVAA

US$ 0.001845

0.000046

(

2.57%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4877

Huobi Eco Chain

Token

No es Minable

Monedero

Oferta

US$ 0.00164

Intercambio

GATE

Preguntar

US$ 0.00188

Última hora de transacción

19:00:37

Volumen (24 horas)

$ 413

Último tamaño de operación

22,924.25

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000958

Capacidad de mercado totalmente diluida

US$ 184,535

Fecha de Génesis

21/2/2021

Rango de días 0.001794-0.001852

Rango de 52 semanas 0.001037-0.00221

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01296	Gate.io	158752.25	/cdn/crypto/logos/exchanges/GATE.png	$ 1,950.81	1732367129	LAVA/USDT	https://gate.io/trade/LAVA_USDT	USDT	1	https://gate.io/trade/LAVA_USDT	100	20 minutos hace
5.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732320134	LAVA/ETH	https://gate.io/trade/LAVA_ETH	ETH	2	https://gate.io/trade/LAVA_ETH	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00166638	0.00017897	10.7400472881	0.00139455	0.00185186	3117609.63143	CX
4	0.00131593	0.00052942	40.2316232626	0.00127612	0.00185754	2338207.22357	CX
12	0.00136359	0.00048176	35.3302678958	0.0011646	0.00185754	2824187.54847	CX
26	0.0020182	-0.00017285	-8.56456248142	0.00111234	0.00214408	2949090.19189	CX
52	0.00111439	0.00073096	65.5928355423	0.00103657	0.00220989	3075365.59848	CX
156	0.026176	-0.02433065	-92.950221577	0.00060756	0.02855052	3061926.97549	CX
260	0.50918476	-0.50733941	-99.6375873465	0.00060756	0.52102286	2628759.89244	CX

LavaSwap is an interoperable decentralized cross-chain swap protocol powered by Huobi Eco Chain.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732319400	0.00179511	-2.7E-5	-1.48	0.00181593	0.00185186	0.00176576	0
1732233000	0.00182167	0.00016022	9.64	0.0016607	0.00182779	0.0016401	0
1732146600	0.00166145	-2.0E-5	-1.19	0.00168135	0.00170688	0.00163923	0
1732060200	0.00168121	-5.6E-5	-3.22	0.00173664	0.00173664	0.00166072	0
1731973800	0.00173771	7.9E-5	4.76	0.00144992	0.00173771	0.00139455	21823267
1731887400	0.00165876	-3.0E-5	-1.78	0.00169378	0.00170598	0.00164679	0
1731801000	0.00168896	1.7E-5	1.02	0.00166638	0.00173777	0.00166013	0
1731714600	0.00167152	2.0E-5	1.21	0.00165931	0.00169071	0.00162853	0
1731628200	0.00165135	-7.4E-5	-4.29	0.0017235	0.0017509	0.00164032	0
1731541800	0.00172524	-3.0E-5	-1.71	0.00175239	0.001802	0.00168544	0
1731455400	0.00175536	-6.1E-5	-3.36	0.0018121	0.00185754	0.00173716	0
1731369000	0.00181677	9.6E-5	5.58	0.00171891	0.00182725	0.00168463	0
1731282600	0.00172089	2.6E-5	1.53	0.00168319	0.00175296	0.00167089	0
1731196200	0.0016944	9.6E-5	6.01	0.00159915	0.00170486	0.00159888	0
1731109800	0.001598	3.2E-5	2.04	0.00158298	0.00161188	0.00156104	0
1731023400	0.00156646	9.6E-5	6.53	0.0014647	0.00157645	0.00146052	0
1730937000	0.00147049	0.00015975	12.19	0.00131031	0.00148172	0.0013098	0
1730850600	0.00131074	1.9E-5	1.47	0.00130025	0.00133815	0.00128615	0
1730764200	0.00129186	-3.5E-5	-2.64	0.00144992	0.00145984	0.00127612	21823267
1730677800	0.00132691	-1.6E-5	-1.19	0.00134679	0.00134694	0.0013019	0
1730591400	0.00134305	-1.3E-5	-0.96	0.00135798	0.0013618	0.00133718	0
1730505000	0.00135599	-4.0E-6	-0.29	0.00136159	0.00139604	0.00133547	0
1730418600	0.00135952	-7.7E-5	-5.36	0.00143618	0.00144027	0.00135322	0
1730332200	0.00143644	1.4E-5	0.98	0.00142264	0.00146755	0.0014071	0
1730245800	0.00142285	3.8E-5	2.74	0.00138484	0.0014475	0.00138292	0
1730159400	0.00138524	3.2E-5	2.36	0.00144992	0.00145984	0.00134358	21823267
1730073000	0.00135327	1.4E-5	1.05	0.00133734	0.00136229	0.00132995	0
1729986600	0.00133895	3.6E-5	2.76	0.00131593	0.00135049	0.0013115	0
1729900200	0.00130336	-6.4E-5	-4.68	0.00136931	0.0013813	0.00129076	0
1729813800	0.00136702	5.0E-6	0.37	0.00136046	0.00138091	0.00135484	0
1729727400	0.00136183	-5.5E-5	-3.88	0.00141482	0.00141615	0.00132789	0
1729641000	0.00141649	-2.3E-5	-1.60	0.00144177	0.00144177	0.00140768	0
1729554600	0.00143984	-4.0E-5	-2.70	0.00148395	0.00149303	0.00143497	0
1729468200	0.00148002	5.0E-5	3.50	0.00143135	0.00148682	0.0014237	0
1729381800	0.00143023	3.0E-6	0.21	0.0014263	0.00143756	0.00142172	0
1729295400	0.00142693	2.1E-5	1.49	0.00144992	0.00145984	0.00139455	21823267
1729209000	0.00140549	-4.0E-6	-0.28	0.00144992	0.00145984	0.00139455	21823267
1729122600	0.00140952	7.0E-6	0.50	0.00140735	0.00142773	0.00139999	0
1729036200	0.0014028	-1.6E-5	-1.13	0.00141973	0.00144849	0.00137537	0
1728949800	0.00141929	8.7E-5	6.53	0.00144992	0.00145984	0.00135859	21823267
1728863400	0.00133266	-5.0E-6	-0.37	0.00133866	0.00134044	0.00131595	0
1728777000	0.00133735	2.3E-5	1.75	0.00131703	0.00134346	0.00131524	0
1728690600	0.00131431	2.8E-5	2.18	0.0012865	0.00133386	0.00128536	0
1728604200	0.0012867	8.0E-6	0.63	0.00128047	0.00130265	0.00125845	0
1728517800	0.00127888	-3.9E-5	-2.96	0.00131634	0.00133248	0.0012708	0
1728431400	0.00131814	7.0E-6	0.53	0.00131173	0.00132849	0.00129936	0
1728345000	0.00131079	-7.0E-6	-0.53	0.00144992	0.00145984	0.00117453	21823267
1728258600	0.00131741	1.3E-5	1.00	0.00130163	0.00132532	0.00130023	0
1728172200	0.00130422	3.9E-7	0.03	0.00130678	0.00131074	0.00129089	0
1728085800	0.00130383	3.5E-5	2.76	0.00127	0.00131745	0.0012638	0
1727999400	0.00126914	-6.0E-6	-0.47	0.00144992	0.00145984	0.00124947	21823267
1727913000	0.00127503	-4.9E-5	-3.70	0.00132315	0.00134901	0.00127226	0
1727826600	0.00132379	-7.7E-5	-5.50	0.00140557	0.00143449	0.0013102	0
1727740200	0.00140099	-3.2E-5	-2.23	0.00143586	0.00143652	0.00139064	0
1727653800	0.00143292	-1.2E-5	-0.83	0.00144507	0.00144891	0.00142362	0
1727567400	0.00144487	-1.2E-5	-0.82	0.00145756	0.00146063	0.00143313	0
1727481000	0.00145671	3.7E-5	2.61	0.00141968	0.00147286	0.00141291	0
1727394600	0.00141994	2.9E-5	2.09	0.0013946	0.0014391	0.00138209	0
1727308200	0.00139065	-4.3E-5	-3.00	0.00143158	0.0014389	0.00138198	0
1727221800	0.00143379	3.0E-6	0.21	0.00143001	0.00144225	0.00140168	0
1727135400	0.00143038	3.6E-5	2.58	0.00144992	0.00145984	0.00139455	21823267
1727049000	0.00139438	-2.0E-5	-1.41	0.00141256	0.00141566	0.00136531	0
1726962600	0.0014143	3.5E-5	2.54	0.00138211	0.00141549	0.00136717	0
1726876200	0.00137933	4.7E-5	3.53	0.00133127	0.00138848	0.00131778	0
1726789800	0.00133219	6.1E-5	4.80	0.00128635	0.00134407	0.00128338	0
1726703400	0.00127158	9.0E-6	0.71	0.00126358	0.0012744	0.00123097	0
1726617000	0.00126239	2.0E-5	1.61	0.00123943	0.00129108	0.00122256	0
1726530600	0.00124268	-9.0E-6	-0.72	0.00125339	0.00126006	0.00121837	0
1726444200	0.0012517	-5.4E-5	-4.14	0.00130562	0.00131175	0.00124697	0
1726357800	0.00130528	-1.4E-5	-1.06	0.00131862	0.00131862	0.00129218	0
1726271400	0.001319	4.3E-5	3.37	0.00127491	0.00132986	0.00126247	0
1726185000	0.00127636	1.1E-5	0.87	0.00126365	0.00128876	0.00125158	0
1726098600	0.00126543	-2.4E-5	-1.86	0.0012879	0.00128799	0.00123197	0
1726012200	0.00128978	1.4E-5	1.10	0.00127254	0.00129482	0.00125394	0
1725925800	0.00127569	3.3E-5	2.66	0.00144992	0.00145984	0.00122839	21823267
1725839400	0.00124276	1.7E-5	1.39	0.00122534	0.00125713	0.00121158	0
1725753000	0.00122556	2.5E-5	2.08	0.0012034	0.00124694	0.0012002	0
1725666600	0.00120013	-7.9E-5	-6.18	0.00127995	0.00129916	0.0011646	0
1725580200	0.00127901	-4.1E-5	-3.11	0.00132269	0.00133153	0.00126884	0
1725493800	0.00132022	-2.0E-6	-0.15	0.00130656	0.00134353	0.00124924	0
1725407400	0.00132188	-4.8E-5	-3.50	0.00136971	0.00137709	0.00131599	0
1725321000	0.0013699	5.7E-5	4.34	0.00144992	0.00145984	0.00131457	21823267
1725234600	0.00131254	-4.4E-5	-3.24	0.00135611	0.0013582	0.00129952	0
1725148200	0.00135625	-8.0E-6	-0.59	0.00136359	0.00136717	0.00134625	0
1725061800	0.00136456	-2.2E-7	-0.02	0.00136388	0.00137095	0.00131822	0
1724975400	0.00136478	-3.0E-6	-0.22	0.00136501	0.00140168	0.00135435	0
1724889000	0.0013677	3.7E-5	2.78	0.00132768	0.00137933	0.00130701	0
1724802600	0.00133042	-0.000118	-8.14	0.00145051	0.00145797	0.00130066	0
1724716200	0.00144887	-3.4E-5	-2.29	0.00148217	0.00149204	0.00144073	0
1724629800	0.00148258	-8.0E-6	-0.54	0.00149602	0.00150752	0.00147776	0
1724543400	0.00149096	-2.0E-6	-0.13	0.00149439	0.00152128	0.00147771	0
1724457000	0.00149293	7.6E-5	5.36	0.00141611	0.00150967	0.00141609	0