LiskLSK

US$ 0.39697

0.00155

(

0.39%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 280

Moneda

No es Minable

Monedero

Oferta

US$ 0.393183

Intercambio

KRKN

Preguntar

US$ 0.394297

Última hora de transacción

00:37:42

Volumen (24 horas)

$ 695,115

Último tamaño de operación

3.50

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.39697

Capacidad de mercado totalmente diluida

US$ 66,251,799

Fecha de Génesis

23/5/2016

Rango de días 0.39542-0.39697

Rango de 52 semanas 0.384436-1.87

Suministro circulante 166,893,717 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.394	Binance	94597.1	/cdn/crypto/logos/exchanges/BINA.png	$ 37,243.75	1750312520	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	50.0086793916	Recientemente
0.3934	Gate.io	35304.7	/cdn/crypto/logos/exchanges/GATE.png	$ 13,906.36	1750312114	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	2	https://gate.io/trade/LSK_USDT	18.6638007224	7 minutos hace
0.395	DigiFinex	22724.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,893.92	1750311611	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LSK	12.0133411669	15 minutos hace
0.3932	OKX	18117.0845547	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,144.59	1750312441	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	4	https://www.okx.com/trade-spot/LSK-USDT	9.57758190268	Recientemente
0.3942	LATOKEN	17168.2246	/cdn/crypto/logos/exchanges/LATK.png	$ 6,760.26	1750311220	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	5	https://exchange.latoken.com/exchange/LSK-USDT	9.07596786523	22 minutos hace
3.73E-6	Binance	601	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.002259	1750312492	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	6	https://www.binance.com/en/trade/LSK_BTC	0.317718157473	Recientemente
0.3464	Bitvavo	526.15473441	/cdn/crypto/logos/exchanges/BITV.png	€ 182.26	1750310041	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	7	https://account.bitvavo.com/markets/LSK-EUR	0.278151269156	41 minutos hace
0.3905	HTX	119	/cdn/crypto/logos/exchanges/HUOB.png	$ 46.86	1750300527	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	8	https://www.huobi.com/en-us/exchange/lsk_usdt	0.0629092524781	3 horas hace
0.39697	Kraken	3.5	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.39	1750312336	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	9	https://trade.kraken.com/markets/kraken/LSK/USD	0.00185027213171	Recientemente
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750291334	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	10	https://www.huobi.com/en-us/exchange/lsk_btc	0	6 horas hace
3.78E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750312277	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0	Recientemente
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750291334	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	12	https://www.huobi.com/en-us/exchange/lsk_eth	0	6 horas hace
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750291328	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	13	https://www.okx.com/trade-spot/LSK-BTC	0	6 horas hace
0.00016387	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750291334	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	14	https://exchange.latoken.com/exchange/LSK-ETH	0	6 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LSK/BTC	https://account.bitvavo.com/markets/LSK-BTC	BTC	15	https://account.bitvavo.com/markets/LSK-BTC	0	-
0.0003236	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750291334	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	16	https://trade.kucoin.com/LSK-ETH	0	6 horas hace
5.44E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750291334	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	17	https://exchange.latoken.com/exchange/LSK-BTC	0	6 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LSK/USDT	https://crypto.com/exchange/trade/LSK_USDT	USDT	18	https://crypto.com/exchange/trade/LSK_USDT	0	-
1.043E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750291334	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	19	https://gate.io/trade/LSK_BTC	0	6 horas hace
0.0003373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750291336	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	20	https://www.binance.com/en/trade/LSK_ETH	0	6 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LSK	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-LSK	0	-
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1750291332	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	22	https://trade.kraken.com/markets/kraken/LSK/ETH	0	6 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LSK/USDT	https://poloniex.com/exchange#USDT_LSK	USDT	23	https://poloniex.com/exchange#USDT_LSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LSK/ETH	https://poloniex.com/exchange#ETH_LSK	ETH	24	https://poloniex.com/exchange#ETH_LSK	0	-
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750291321	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	25	https://hitbtc.com/LSK-to-BTC	0	6 horas hace
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750291321	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	26	https://hitbtc.com/LSK-to-ETH	0	6 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LSK	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-LSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LSK/BTC	https://poloniex.com/exchange#BTC_LSK	BTC	28	https://poloniex.com/exchange#BTC_LSK	0	-
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1750291326	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	29	https://exmo.com/en/trade#?pair=LSK_USD	0	6 horas hace
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1750291326	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LSK_BTC	0	6 horas hace
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750291320	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	31	https://hitbtc.com/LSK-to-USD	0	6 horas hace
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750291334	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	32	https://trade.kucoin.com/LSK-BTC	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.441157	-0.044187	-10.0161620466	0.384436	0.443662	21672.9780985	CX
4	0.531714	-0.134744	-25.3414429562	0.384436	0.565439	20392.6383329	CX
12	0.578321	-0.181351	-31.3581903476	0.384436	0.607008	41796.9174895	CX
26	0.947601	-0.550631	-58.1078956227	0.384436	1.25	36104.6100081	CX
52	1.71	-1.31303	-76.785380117	0.384436	1.87	37091.9317463	CX
156	0.93123	-0.53426	-57.3714334805	0.384436	3.2	48841.9193771	CX
260	1.26	-0.86303	-68.4944444444	0.384436	11.4	57328.5080191	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750290600	0.39638	0.001916	0.49	0.394464	0.39736	0.384848	19348
1750204200	0.394464	-0.019468	-4.70	0.40911	0.411289	0.384436	20715
1750117800	0.413932	0.003438	0.84	0.410494	0.422961	0.404863	27966
1750031400	0.410494	0.002982	0.73	0.407512	0.410494	0.40364	6317
1749945000	0.407512	0.001735	0.43	0.405777	0.411024	0.40303	5591
1749858600	0.405777	-0.015774	-3.74	0.421551	0.422511	0.392384	62844
1749772200	0.421551	-0.019606	-4.44	0.441157	0.443662	0.42031	8925
1749685800	0.441157	-0.016387	-3.58	0.457544	0.458134	0.441157	4402
1749599400	0.457544	0.006815	1.51	0.451514	0.461486	0.444144	9691
1749513000	0.450729	0.015973	3.67	0.430421	0.451336	0.427273	5371
1749426600	0.434756	0.003079	0.71	0.431677	0.436121	0.431523	5376
1749340200	0.431677	0.007068	1.66	0.424609	0.435168	0.424609	9111
1749253800	0.424609	0.009074	2.18	0.415066	0.437705	0.413499	17220
1749167400	0.415535	-0.027022	-6.11	0.442557	0.445455	0.4073	14486
1749081000	0.442557	-0.009205	-2.04	0.451762	0.451762	0.440528	4487
1748994600	0.451762	0.000557	0.12	0.451205	0.457129	0.448879	8498
1748908200	0.451205	0.011945	2.72	0.43926	0.451514	0.437477	6307
1748821800	0.43926	0.003503	0.80	0.435757	0.439385	0.423966	6704
1748735400	0.435757	-0.001065	-0.24	0.436494	0.43807	0.42571	13114
1748649000	0.436822	-0.042067	-8.78	0.478889	0.478889	0.434952	67002
1748562600	0.478889	-0.01505	-3.05	0.493939	0.497918	0.478889	178222
1748476200	0.493939	-0.016715	-3.27	0.510654	0.510654	0.487879	9841
1748389800	0.510654	0.017025	3.45	0.493629	0.512121	0.486596	2438
1748303400	0.493629	-0.000309	-0.06	0.493938	0.50201	0.489608	5268
1748217000	0.493938	-0.017758	-3.47	0.511696	0.513095	0.485474	28201
1748130600	0.511696	-0.007304	-1.41	0.519	0.523541	0.511696	6323
1748044200	0.519	-0.034749	-6.28	0.553749	0.565439	0.519	13218
1747957800	0.553749	0.022035	4.14	0.531714	0.557573	0.531714	3992
1747871400	0.531714	0.010483	2.01	0.521231	0.540991	0.519641	11403
1747785000	0.521231	8.8E-5	0.02	0.521143	0.528996	0.509624	8695
1747698600	0.521143	-0.006523	-1.24	0.527666	0.536364	0.506543	1861
1747612200	0.527666	0.009247	1.78	0.518419	0.53886	0.507341	652
1747525800	0.518419	-0.012434	-2.34	0.530853	0.530853	0.514639	3803
1747439400	0.530853	0.006167	1.18	0.524686	0.548485	0.524686	64
1747353000	0.524686	-0.038924	-6.91	0.56361	0.566667	0.523597	16635
1747266600	0.56361	-0.023724	-4.04	0.587334	0.587334	0.560606	8303
1747180200	0.587334	0.013732	2.39	0.573602	0.589133	0.548485	9099
1747093800	0.573602	0.176825	44.57	0.576007	0.607008	0.554545	13052
1747007400	0.396777	-0.182289	-31.48	0.5545	0.58104	0.5484	4716
1746921000	0.579066	0.030666	5.59	0.5545	0.58104	0.5484	8272
1746834600	0.5484	0.0251	4.80	0.5233	0.5484	0.5223	18656
1746748200	0.5233	0.048368	10.18	0.474932	0.5277	0.4748	10982
1746661800	0.474932	0.007134	1.53	0.467798	0.483093	0.463636	10143
1746575400	0.467798	-0.036799	-7.29	0.504597	0.504597	0.452337	772365
1746489000	0.504597	0.006501	1.31	0.498096	0.504597	0.489	11369
1746402600	0.498096	-0.036554	-6.84	0.53465	0.53465	0.497551	3737
1746316200	0.53465	-0.024393	-4.36	0.559043	0.584848	0.52675	12891
1746229800	0.559043	0.012666	2.32	0.546377	0.559043	0.536364	5005
1746143400	0.546377	0.003953	0.73	0.542424	0.553618	0.539278	15995
1746057000	0.542424	0.016261	3.09	0.526163	0.542424	0.516144	7304
1745970600	0.526163	-0.011914	-2.21	0.538077	0.54485	0.526163	176779
1745884200	0.538077	0.017352	3.33	0.520725	0.538221	0.50437	7017
1745797800	0.520725	-0.025291	-4.63	0.546016	0.553395	0.518182	25837
1745711400	0.546016	-0.001382	-0.25	0.547398	0.551718	0.532681	382519
1745625000	0.547398	0.004974	0.92	0.542424	0.550033	0.530303	4313
1745538600	0.542424	0.005057	0.94	0.540151	0.542424	0.518015	42668
1745452200	0.537367	0.005851	1.10	0.534071	0.544762	0.527686	45915
1745365800	0.531516	0.014555	2.82	0.514147	0.531516	0.478803	541887
1745279400	0.516961	-0.007281	-1.39	0.524242	0.533111	0.516961	1992
1745193000	0.524242	-0.005373	-1.01	0.529615	0.531196	0.512121	1944
1745106600	0.529615	0.017494	3.42	0.512121	0.532112	0.512121	6199
1745020200	0.512121	0.014838	2.98	0.497283	0.523799	0.48845	13529
1744933800	0.497283	0.013681	2.83	0.483602	0.50247	0.483602	19647
1744847400	0.483602	0.015204	3.25	0.467064	0.488889	0.464646	41518
1744761000	0.468398	-0.004405	-0.93	0.472803	0.480808	0.464131	17840
1744674600	0.472803	0.007091	1.52	0.465712	0.481322	0.465364	52539
1744588200	0.465712	-0.024988	-5.09	0.4907	0.491715	0.461246	18721
1744501800	0.4907	0.021658	4.62	0.469042	0.4907	0.462446	12844
1744415400	0.469042	0.015057	3.32	0.453985	0.472571	0.453985	14430
1744329000	0.453985	-0.004295	-0.94	0.45828	0.472727	0.445372	24838
1744242600	0.45828	0.050698	12.44	0.4068	0.461938	0.392967	70185
1744156200	0.407582	-0.024	-5.56	0.433934	0.435974	0.405769	55159
1744069800	0.431582	3.0E-6	0.00	0.424259	0.442208	0.390038	11232
1743983400	0.431579	-0.044711	-9.39	0.482214	0.49353	0.423712	30554
1743897000	0.47629	-0.005924	-1.23	0.480663	0.487815	0.472727	45358
1743810600	0.482214	0.005598	1.17	0.476616	0.487116	0.462793	75235
1743724200	0.476616	0.006525	1.39	0.470091	0.488941	0.459691	49693
1743637800	0.470091	-0.04391	-8.54	0.514001	0.514001	0.470001	42189
1743551400	0.514001	0.00895	1.77	0.505051	0.524335	0.505051	26049
1743465000	0.505051	-0.00435	-0.85	0.515598	0.515598	0.494967	37826
1743378600	0.509401	-0.003084	-0.60	0.512485	0.531287	0.509401	14202
1743292200	0.512485	-0.029552	-5.45	0.542037	0.542037	0.511308	36793
1743205800	0.542037	-0.037853	-6.53	0.57989	0.580585	0.534002	25724
1743119400	0.57989	0.001569	0.27	0.578321	0.593803	0.574497	11746
1743033000	0.578321	-0.014469	-2.44	0.59279	0.594671	0.574554	7439
1742946600	0.59279	0.001585	0.27	0.591205	0.610101	0.582809	13653
1742860200	0.591205	0.025825	4.57	0.56538	0.591205	0.56064	23857
1742773800	0.56538	0.003233	0.58	0.562147	0.571637	0.559157	2031
1742687400	0.562147	0.007656	1.38	0.554491	0.572437	0.553064	4158
1742601000	0.554491	-0.006815	-1.21	0.563508	0.564089	0.547695	11621
1742514600	0.561306	-0.013972	-2.43	0.575278	0.575278	0.557989	5200
1742428200	0.575278	0.014672	2.62	0.560606	0.58047	0.560606	8742