ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LiskLSK
US$ 0.39697
0.00155
(
0.39%
)
Información
Rango Rango 280
Moneda
No es Minable
Oferta
US$ 0.393183
Intercambio
KRKN
Preguntar
US$ 0.394297
Última hora de transacción
00:37:42
Volumen (24 horas)
$ 695,115
Último tamaño de operación
3.50
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.39697
Capacidad de mercado totalmente diluida
US$ 66,251,799
Fecha de Génesis
23/5/2016
Rango de días 0.39542-0.39697
Rango de 52 semanas 0.384436-1.87
Suministro circulante 166,893,717 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.394Binance94597.1/cdn/crypto/logos/exchanges/BINA.png$ 37,243.751750312520LSK/USDThttps://www.binance.com/en/trade/LSK_USDTUSDT1https://www.binance.com/en/trade/LSK_USDT50.0086793916Recientemente
0.3934Gate.io35304.7/cdn/crypto/logos/exchanges/GATE.png$ 13,906.361750312114LSK/USDThttps://gate.io/trade/LSK_USDTUSDT2https://gate.io/trade/LSK_USDT18.66380072247 minutos hace
0.395DigiFinex22724.6/cdn/crypto/logos/exchanges/DGFX.png$ 8,893.921750311611LSK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LSKUSDT3https://www.digifinex.com/en-ww/trade/USDT/LSK12.013341166915 minutos hace
0.3932OKX18117.0845547/cdn/crypto/logos/exchanges/OKEX.png$ 7,144.591750312441LSK/USDThttps://www.okx.com/trade-spot/LSK-USDTUSDT4https://www.okx.com/trade-spot/LSK-USDT9.57758190268Recientemente
0.3942LATOKEN17168.2246/cdn/crypto/logos/exchanges/LATK.png$ 6,760.261750311220LSK/USDThttps://exchange.latoken.com/exchange/LSK-USDTUSDT5https://exchange.latoken.com/exchange/LSK-USDT9.0759678652322 minutos hace
3.73E-6Binance601/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0022591750312492LSK/BTChttps://www.binance.com/en/trade/LSK_BTCBTC6https://www.binance.com/en/trade/LSK_BTC0.317718157473Recientemente
0.3464Bitvavo526.15473441/cdn/crypto/logos/exchanges/BITV.png€ 182.261750310041LSK/EURhttps://account.bitvavo.com/markets/LSK-EUREUR7https://account.bitvavo.com/markets/LSK-EUR0.27815126915641 minutos hace
0.3905HTX119/cdn/crypto/logos/exchanges/HUOB.png$ 46.861750300527LSK/USDThttps://www.huobi.com/en-us/exchange/lsk_usdtUSDT8https://www.huobi.com/en-us/exchange/lsk_usdt0.06290925247813 horas hace
0.39697Kraken3.5/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.391750312336LSK/USDhttps://trade.kraken.com/markets/kraken/LSK/USDUSD9https://trade.kraken.com/markets/kraken/LSK/USD0.00185027213171Recientemente
2.773E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750291334LSK/BTChttps://www.huobi.com/en-us/exchange/lsk_btcBTC10https://www.huobi.com/en-us/exchange/lsk_btc06 horas hace
3.78E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750312277LSK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSKBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK0Recientemente
0.000739HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750291334LSK/ETHhttps://www.huobi.com/en-us/exchange/lsk_ethETH12https://www.huobi.com/en-us/exchange/lsk_eth06 horas hace
3.73E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750291328LSK/BTChttps://www.okx.com/trade-spot/LSK-BTCBTC13https://www.okx.com/trade-spot/LSK-BTC06 horas hace
0.00016387LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750291334LSK/ETHhttps://exchange.latoken.com/exchange/LSK-ETHETH14https://exchange.latoken.com/exchange/LSK-ETH06 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LSK/BTChttps://account.bitvavo.com/markets/LSK-BTCBTC15https://account.bitvavo.com/markets/LSK-BTC0-
0.0003236Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750291334LSK/ETHhttps://trade.kucoin.com/LSK-ETHETH16https://trade.kucoin.com/LSK-ETH06 horas hace
5.44E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750291334LSK/BTChttps://exchange.latoken.com/exchange/LSK-BTCBTC17https://exchange.latoken.com/exchange/LSK-BTC06 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -LSK/USDThttps://crypto.com/exchange/trade/LSK_USDTUSDT18https://crypto.com/exchange/trade/LSK_USDT0-
1.043E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750291334LSK/BTChttps://gate.io/trade/LSK_BTCBTC19https://gate.io/trade/LSK_BTC06 horas hace
0.0003373Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750291336LSK/ETHhttps://www.binance.com/en/trade/LSK_ETHETH20https://www.binance.com/en/trade/LSK_ETH06 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LSK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LSKUSDT21https://bittrex.com/Market/Index?MarketName=USDT-LSK0-
0.00057804Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750291332LSK/ETHhttps://trade.kraken.com/markets/kraken/LSK/ETHETH22https://trade.kraken.com/markets/kraken/LSK/ETH06 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LSK/USDThttps://poloniex.com/exchange#USDT_LSKUSDT23https://poloniex.com/exchange#USDT_LSK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -LSK/ETHhttps://poloniex.com/exchange#ETH_LSKETH24https://poloniex.com/exchange#ETH_LSK0-
1.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750291321LSK/BTChttps://hitbtc.com/LSK-to-BTCBTC25https://hitbtc.com/LSK-to-BTC06 horas hace
0.0003902HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750291321LSK/ETHhttps://hitbtc.com/LSK-to-ETHETH26https://hitbtc.com/LSK-to-ETH06 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LSK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LSKBTC27https://bittrex.com/Market/Index?MarketName=BTC-LSK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LSK/BTChttps://poloniex.com/exchange#BTC_LSKBTC28https://poloniex.com/exchange#BTC_LSK0-
3.51EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001750291326LSK/USDhttps://exmo.com/en/trade#?pair=LSK_USDUSD29https://exmo.com/en/trade#?pair=LSK_USD06 horas hace
9.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001750291326LSK/BTChttps://exmo.com/en/trade#?pair=LSK_BTCBTC30https://exmo.com/en/trade#?pair=LSK_BTC06 horas hace
1.16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750291320LSK/USDhttps://hitbtc.com/LSK-to-USDUSD31https://hitbtc.com/LSK-to-USD06 horas hace
3.23E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750291334LSK/BTChttps://trade.kucoin.com/LSK-BTCBTC32https://trade.kucoin.com/LSK-BTC06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.441157-0.044187-10.01616204660.3844360.44366221672.9780985CX
40.531714-0.134744-25.34144295620.3844360.56543920392.6383329CX
120.578321-0.181351-31.35819034760.3844360.60700841796.9174895CX
260.947601-0.550631-58.10789562270.3844361.2536104.6100081CX
521.71-1.31303-76.7853801170.3844361.8737091.9317463CX
1560.93123-0.53426-57.37143348050.3844363.248841.9193771CX
2601.26-0.86303-68.49444444440.38443611.457328.5080191CX

Acerca de LSK

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17502906000.396380.0019160.490.3944640.397360.38484819348
17502042000.394464-0.019468-4.700.409110.4112890.38443620715
17501178000.4139320.0034380.840.4104940.4229610.40486327966
17500314000.4104940.0029820.730.4075120.4104940.403646317
17499450000.4075120.0017350.430.4057770.4110240.403035591
17498586000.405777-0.015774-3.740.4215510.4225110.39238462844
17497722000.421551-0.019606-4.440.4411570.4436620.420318925
17496858000.441157-0.016387-3.580.4575440.4581340.4411574402
17495994000.4575440.0068151.510.4515140.4614860.4441449691
17495130000.4507290.0159733.670.4304210.4513360.4272735371
17494266000.4347560.0030790.710.4316770.4361210.4315235376
17493402000.4316770.0070681.660.4246090.4351680.4246099111
17492538000.4246090.0090742.180.4150660.4377050.41349917220
17491674000.415535-0.027022-6.110.4425570.4454550.407314486
17490810000.442557-0.009205-2.040.4517620.4517620.4405284487
17489946000.4517620.0005570.120.4512050.4571290.4488798498
17489082000.4512050.0119452.720.439260.4515140.4374776307
17488218000.439260.0035030.800.4357570.4393850.4239666704
17487354000.435757-0.001065-0.240.4364940.438070.4257113114
17486490000.436822-0.042067-8.780.4788890.4788890.43495267002
17485626000.478889-0.01505-3.050.4939390.4979180.478889178222
17484762000.493939-0.016715-3.270.5106540.5106540.4878799841
17483898000.5106540.0170253.450.4936290.5121210.4865962438
17483034000.493629-0.000309-0.060.4939380.502010.4896085268
17482170000.493938-0.017758-3.470.5116960.5130950.48547428201
17481306000.511696-0.007304-1.410.5190.5235410.5116966323
17480442000.519-0.034749-6.280.5537490.5654390.51913218
17479578000.5537490.0220354.140.5317140.5575730.5317143992
17478714000.5317140.0104832.010.5212310.5409910.51964111403
17477850000.5212318.8E-50.020.5211430.5289960.5096248695
17476986000.521143-0.006523-1.240.5276660.5363640.5065431861
17476122000.5276660.0092471.780.5184190.538860.507341652
17475258000.518419-0.012434-2.340.5308530.5308530.5146393803
17474394000.5308530.0061671.180.5246860.5484850.52468664
17473530000.524686-0.038924-6.910.563610.5666670.52359716635
17472666000.56361-0.023724-4.040.5873340.5873340.5606068303
17471802000.5873340.0137322.390.5736020.5891330.5484859099
17470938000.5736020.17682544.570.5760070.6070080.55454513052
17470074000.396777-0.182289-31.480.55450.581040.54844716
17469210000.5790660.0306665.590.55450.581040.54848272
17468346000.54840.02514.800.52330.54840.522318656
17467482000.52330.04836810.180.4749320.52770.474810982
17466618000.4749320.0071341.530.4677980.4830930.46363610143
17465754000.467798-0.036799-7.290.5045970.5045970.452337772365
17464890000.5045970.0065011.310.4980960.5045970.48911369
17464026000.498096-0.036554-6.840.534650.534650.4975513737
17463162000.53465-0.024393-4.360.5590430.5848480.5267512891
17462298000.5590430.0126662.320.5463770.5590430.5363645005
17461434000.5463770.0039530.730.5424240.5536180.53927815995
17460570000.5424240.0162613.090.5261630.5424240.5161447304
17459706000.526163-0.011914-2.210.5380770.544850.526163176779
17458842000.5380770.0173523.330.5207250.5382210.504377017
17457978000.520725-0.025291-4.630.5460160.5533950.51818225837
17457114000.546016-0.001382-0.250.5473980.5517180.532681382519
17456250000.5473980.0049740.920.5424240.5500330.5303034313
17455386000.5424240.0050570.940.5401510.5424240.51801542668
17454522000.5373670.0058511.100.5340710.5447620.52768645915
17453658000.5315160.0145552.820.5141470.5315160.478803541887
17452794000.516961-0.007281-1.390.5242420.5331110.5169611992
17451930000.524242-0.005373-1.010.5296150.5311960.5121211944
17451066000.5296150.0174943.420.5121210.5321120.5121216199
17450202000.5121210.0148382.980.4972830.5237990.4884513529
17449338000.4972830.0136812.830.4836020.502470.48360219647
17448474000.4836020.0152043.250.4670640.4888890.46464641518
17447610000.468398-0.004405-0.930.4728030.4808080.46413117840
17446746000.4728030.0070911.520.4657120.4813220.46536452539
17445882000.465712-0.024988-5.090.49070.4917150.46124618721
17445018000.49070.0216584.620.4690420.49070.46244612844
17444154000.4690420.0150573.320.4539850.4725710.45398514430
17443290000.453985-0.004295-0.940.458280.4727270.44537224838
17442426000.458280.05069812.440.40680.4619380.39296770185
17441562000.407582-0.024-5.560.4339340.4359740.40576955159
17440698000.4315823.0E-60.000.4242590.4422080.39003811232
17439834000.431579-0.044711-9.390.4822140.493530.42371230554
17438970000.47629-0.005924-1.230.4806630.4878150.47272745358
17438106000.4822140.0055981.170.4766160.4871160.46279375235
17437242000.4766160.0065251.390.4700910.4889410.45969149693
17436378000.470091-0.04391-8.540.5140010.5140010.47000142189
17435514000.5140010.008951.770.5050510.5243350.50505126049
17434650000.505051-0.00435-0.850.5155980.5155980.49496737826
17433786000.509401-0.003084-0.600.5124850.5312870.50940114202
17432922000.512485-0.029552-5.450.5420370.5420370.51130836793
17432058000.542037-0.037853-6.530.579890.5805850.53400225724
17431194000.579890.0015690.270.5783210.5938030.57449711746
17430330000.578321-0.014469-2.440.592790.5946710.5745547439
17429466000.592790.0015850.270.5912050.6101010.58280913653
17428602000.5912050.0258254.570.565380.5912050.5606423857
17427738000.565380.0032330.580.5621470.5716370.5591572031
17426874000.5621470.0076561.380.5544910.5724370.5530644158
17426010000.554491-0.006815-1.210.5635080.5640890.54769511621
17425146000.561306-0.013972-2.430.5752780.5752780.5579895200
17424282000.5752780.0146722.620.5606060.580470.5606068742