Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.466 | Binance | 603459.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 277,439.54 | 1744379511 | LSK/USDT | https://www.binance.com/en/trade/LSK_USDT | USDT | 1 | https://www.binance.com/en/trade/LSK_USDT | 58.8072203161 | Recientemente |
| 0.4662 | OKX | 292171.753306 | /cdn/crypto/logos/exchanges/OKEX.png | $ 134,612.44 | 1744379508 | LSK/USDT | https://www.okx.com/trade-spot/LSK-USDT | USDT | 2 | https://www.okx.com/trade-spot/LSK-USDT | 28.4722007951 | Recientemente |
| 0.466 | DigiFinex | 54359.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,866.67 | 1744378775 | LSK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LSK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LSK | 5.29735482238 | 12 minutos hace |
| 0.4657 | Gate.io | 27636.233 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,760.74 | 1744379439 | LSK/USDT | https://gate.io/trade/LSK_USDT | USDT | 4 | https://gate.io/trade/LSK_USDT | 2.69315690614 | Recientemente |
| 5.64E-6 | Binance | 19656.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.111218 | 1744379500 | LSK/BTC | https://www.binance.com/en/trade/LSK_BTC | BTC | 5 | https://www.binance.com/en/trade/LSK_BTC | 1.91553993778 | Recientemente |
| 0.40752 | Bitvavo | 11255.8153599 | /cdn/crypto/logos/exchanges/BITV.png | € 4,550.61 | 1744379511 | LSK/EUR | https://account.bitvavo.com/markets/LSK-EUR | EUR | 6 | https://account.bitvavo.com/markets/LSK-EUR | 1.09688165065 | Recientemente |
| 0.461765 | Kraken | 10304.0217076 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,732.90 | 1744379376 | LSK/USD | https://trade.kraken.com/markets/kraken/LSK/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LSK/USD | 1.00412915258 | Recientemente |
| 5.57E-6 | Upbit | 5450.49371401 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.030695 | 1744379047 | LSK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK | 0.531151795824 | 8 minutos hace |
| 0.0002957 | Kucoin | 1414.5533 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.420963 | 1744378984 | LSK/ETH | https://trade.kucoin.com/LSK-ETH | ETH | 9 | https://trade.kucoin.com/LSK-ETH | 0.137848526208 | 9 minutos hace |
| 0.4558 | HTX | 456.8086 | /cdn/crypto/logos/exchanges/HUOB.png | $ 208.14 | 1744349193 | LSK/USDT | https://www.huobi.com/en-us/exchange/lsk_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/lsk_usdt | 0.0445160972508 | 8 horas hace |
| 1.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744329720 | LSK/USD | https://hitbtc.com/LSK-to-USD | USD | 11 | https://hitbtc.com/LSK-to-USD | 0 | 14 horas hace |
| 0.0003902 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744329721 | LSK/ETH | https://hitbtc.com/LSK-to-ETH | ETH | 12 | https://hitbtc.com/LSK-to-ETH | 0 | 14 horas hace |
| 1.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744329721 | LSK/BTC | https://hitbtc.com/LSK-to-BTC | BTC | 13 | https://hitbtc.com/LSK-to-BTC | 0 | 14 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LSK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LSK | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-LSK | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LSK/USDT | https://crypto.com/exchange/trade/LSK_USDT | USDT | 15 | https://crypto.com/exchange/trade/LSK_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LSK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LSK | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-LSK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LSK/USDT | https://poloniex.com/exchange#USDT_LSK | USDT | 17 | https://poloniex.com/exchange#USDT_LSK | 0 | - | |||
| 3.23E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1744329747 | LSK/BTC | https://trade.kucoin.com/LSK-BTC | BTC | 18 | https://trade.kucoin.com/LSK-BTC | 0 | 14 horas hace |
| 1.043E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1744329741 | LSK/BTC | https://gate.io/trade/LSK_BTC | BTC | 19 | https://gate.io/trade/LSK_BTC | 0 | 14 horas hace |
| 0.466777 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744329777 | LSK/USDT | https://exchange.latoken.com/exchange/LSK-USDT | USDT | 20 | https://exchange.latoken.com/exchange/LSK-USDT | 0 | 14 horas hace |
| 3.73E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744329750 | LSK/BTC | https://www.okx.com/trade-spot/LSK-BTC | BTC | 21 | https://www.okx.com/trade-spot/LSK-BTC | 0 | 14 horas hace |
| 2.773E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744329741 | LSK/BTC | https://www.huobi.com/en-us/exchange/lsk_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/lsk_btc | 0 | 14 horas hace |
| 3.51 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1744329740 | LSK/USD | https://exmo.com/en/trade#?pair=LSK_USD | USD | 23 | https://exmo.com/en/trade#?pair=LSK_USD | 0 | 14 horas hace |
| 9.468E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1744329740 | LSK/BTC | https://exmo.com/en/trade#?pair=LSK_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=LSK_BTC | 0 | 14 horas hace |
| 0.0003373 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1744329751 | LSK/ETH | https://www.binance.com/en/trade/LSK_ETH | ETH | 25 | https://www.binance.com/en/trade/LSK_ETH | 0 | 14 horas hace |
| 0.000739 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744329741 | LSK/ETH | https://www.huobi.com/en-us/exchange/lsk_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/lsk_eth | 0 | 14 horas hace |
| 0.0002726 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744329777 | LSK/ETH | https://exchange.latoken.com/exchange/LSK-ETH | ETH | 27 | https://exchange.latoken.com/exchange/LSK-ETH | 0 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LSK/BTC | https://poloniex.com/exchange#BTC_LSK | BTC | 28 | https://poloniex.com/exchange#BTC_LSK | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LSK/BTC | https://account.bitvavo.com/markets/LSK-BTC | BTC | 29 | https://account.bitvavo.com/markets/LSK-BTC | 0 | - | |||
| 0.00057804 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1744329741 | LSK/ETH | https://trade.kraken.com/markets/kraken/LSK/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/LSK/ETH | 0 | 14 horas hace |
| 5.44E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744329777 | LSK/BTC | https://exchange.latoken.com/exchange/LSK-BTC | BTC | 31 | https://exchange.latoken.com/exchange/LSK-BTC | 0 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | LSK/ETH | https://poloniex.com/exchange#ETH_LSK | ETH | 32 | https://poloniex.com/exchange#ETH_LSK | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.476616 | -0.014851 | -3.11592560888 | 0.390038 | 0.49353 | 44651.8496431 | CX |
| 4 | 0.548479 | -0.086714 | -15.8099033874 | 0.390038 | 0.610101 | 24717.3033755 | CX |
| 12 | 0.980412 | -0.518647 | -52.9009232853 | 0.390038 | 1.04 | 32135.2883883 | CX |
| 26 | 0.799143 | -0.337378 | -42.2174754706 | 0.390038 | 1.48 | 39120.4194645 | CX |
| 52 | 1.87 | -1.408235 | -75.306684492 | 0.390038 | 2.1 | 36640.8909809 | CX |
| 156 | 2.16 | -1.698235 | -78.6219907407 | 0.390038 | 3.23 | 50803.0521207 | CX |
| 260 | 0.980978 | -0.519213 | -52.9280982856 | 0.390038 | 11.4 | 56371.0388875 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.453985 | -0.004295 | -0.94 | 0.45828 | 0.472727 | 0.445372 | 24838 |
| 1744242600 | 0.45828 | 0.050698 | 12.44 | 0.4068 | 0.461938 | 0.392967 | 70185 |
| 1744156200 | 0.407582 | -0.024 | -5.56 | 0.433934 | 0.435974 | 0.405769 | 55159 |
| 1744069800 | 0.431582 | 3.0E-6 | 0.00 | 0.424259 | 0.442208 | 0.390038 | 11232 |
| 1743983400 | 0.431579 | -0.044711 | -9.39 | 0.482214 | 0.49353 | 0.423712 | 30554 |
| 1743897000 | 0.47629 | -0.005924 | -1.23 | 0.480663 | 0.487815 | 0.472727 | 45358 |
| 1743810600 | 0.482214 | 0.005598 | 1.17 | 0.476616 | 0.487116 | 0.462793 | 75235 |
| 1743724200 | 0.476616 | 0.006525 | 1.39 | 0.470091 | 0.488941 | 0.459691 | 49693 |
| 1743637800 | 0.470091 | -0.04391 | -8.54 | 0.514001 | 0.514001 | 0.470001 | 42189 |
| 1743551400 | 0.514001 | 0.00895 | 1.77 | 0.505051 | 0.524335 | 0.505051 | 26049 |
| 1743465000 | 0.505051 | -0.00435 | -0.85 | 0.515598 | 0.515598 | 0.494967 | 37826 |
| 1743378600 | 0.509401 | -0.003084 | -0.60 | 0.512485 | 0.531287 | 0.509401 | 14202 |
| 1743292200 | 0.512485 | -0.029552 | -5.45 | 0.542037 | 0.542037 | 0.511308 | 36793 |
| 1743205800 | 0.542037 | -0.037853 | -6.53 | 0.57989 | 0.580585 | 0.534002 | 25724 |
| 1743119400 | 0.57989 | 0.001569 | 0.27 | 0.578321 | 0.593803 | 0.574497 | 11746 |
| 1743033000 | 0.578321 | -0.014469 | -2.44 | 0.59279 | 0.594671 | 0.574554 | 7439 |
| 1742946600 | 0.59279 | 0.001585 | 0.27 | 0.591205 | 0.610101 | 0.582809 | 13653 |
| 1742860200 | 0.591205 | 0.025825 | 4.57 | 0.56538 | 0.591205 | 0.56064 | 23857 |
| 1742773800 | 0.56538 | 0.003233 | 0.58 | 0.562147 | 0.571637 | 0.559157 | 2031 |
| 1742687400 | 0.562147 | 0.007656 | 1.38 | 0.554491 | 0.572437 | 0.553064 | 4158 |
| 1742601000 | 0.554491 | -0.006815 | -1.21 | 0.563508 | 0.564089 | 0.547695 | 11621 |
| 1742514600 | 0.561306 | -0.013972 | -2.43 | 0.575278 | 0.575278 | 0.557989 | 5200 |
| 1742428200 | 0.575278 | 0.014672 | 2.62 | 0.560606 | 0.58047 | 0.560606 | 8742 |
| 1742341800 | 0.560606 | -0.015621 | -2.71 | 0.576227 | 0.576227 | 0.540932 | 11496 |
| 1742255400 | 0.576227 | 0.024049 | 4.36 | 0.560606 | 0.576227 | 0.560606 | 31432 |
| 1742169000 | 0.552178 | -0.017006 | -2.99 | 0.569184 | 0.571438 | 0.550506 | 4107 |
| 1742082600 | 0.569184 | 0.00541 | 0.96 | 0.563774 | 0.570073 | 0.560606 | 917 |
| 1741996200 | 0.563774 | 0.015295 | 2.79 | 0.548479 | 0.572433 | 0.548479 | 10638 |
| 1741909800 | 0.548479 | -0.006844 | -1.23 | 0.555323 | 0.565151 | 0.535501 | 57507 |
| 1741823400 | 0.555323 | 0.002843 | 0.51 | 0.55 | 0.560606 | 0.533695 | 25442 |
| 1741737000 | 0.55248 | 0.018854 | 3.53 | 0.533626 | 0.558937 | 0.502938 | 88240 |
| 1741650600 | 0.533626 | -0.021226 | -3.83 | 0.552288 | 0.581433 | 0.522112 | 64678 |
| 1741564200 | 0.554852 | -0.049596 | -8.21 | 0.604448 | 0.606546 | 0.544453 | 81634 |
| 1741477800 | 0.604448 | 0.002084 | 0.35 | 0.602364 | 0.608787 | 0.596 | 18810 |
| 1741391400 | 0.602364 | -0.005533 | -0.91 | 0.612951 | 0.624315 | 0.580808 | 47320 |
| 1741305000 | 0.607897 | -0.007955 | -1.29 | 0.615852 | 0.628329 | 0.600347 | 42593 |
| 1741218600 | 0.615852 | 0.012099 | 2.00 | 0.603753 | 0.618762 | 0.591242 | 21764 |
| 1741132200 | 0.603753 | -0.016386 | -2.64 | 0.620139 | 0.620139 | 0.558131 | 153816 |
| 1741045800 | 0.620139 | -0.074998 | -10.79 | 0.696784 | 0.696784 | 0.599695 | 110176 |
| 1740959400 | 0.695137 | 0.025087 | 3.74 | 0.67005 | 0.697989 | 0.620001 | 198978 |
| 1740873000 | 0.67005 | -0.003464 | -0.51 | 0.673514 | 0.688781 | 0.658 | 5815 |
| 1740786600 | 0.673514 | 0.001797 | 0.27 | 0.671717 | 0.676244 | 0.629901 | 44391 |
| 1740700200 | 0.671717 | 0.002498 | 0.37 | 0.669219 | 0.691919 | 0.661616 | 24186 |
| 1740613800 | 0.669219 | -0.019723 | -2.86 | 0.688942 | 0.690151 | 0.646761 | 23326 |
| 1740527400 | 0.688942 | -0.009316 | -1.33 | 0.703005 | 0.703005 | 0.6325 | 66738 |
| 1740441000 | 0.698258 | -0.062613 | -8.23 | 0.761012 | 0.761012 | 0.676523 | 51703 |
| 1740354600 | 0.760871 | -0.013093 | -1.69 | 0.773964 | 0.792929 | 0.755783 | 24012 |
| 1740268200 | 0.773964 | 0.02755 | 3.69 | 0.746414 | 0.773966 | 0.746414 | 7948 |
| 1740181800 | 0.746414 | -0.028043 | -3.62 | 0.774457 | 0.785869 | 0.73315 | 14634 |
| 1740095400 | 0.774457 | 0.013457 | 1.77 | 0.761 | 0.774457 | 0.753 | 9966 |
| 1740009000 | 0.761 | 0.00931 | 1.24 | 0.75169 | 0.762626 | 0.74522 | 4917 |
| 1739922600 | 0.75169 | -0.035051 | -4.46 | 0.786741 | 0.786741 | 0.730144 | 17673 |
| 1739836200 | 0.786741 | 0.023602 | 3.09 | 0.767253 | 0.79845 | 0.762871 | 35722 |
| 1739749800 | 0.763139 | 0.018681 | 2.51 | 0.744458 | 0.778526 | 0.744458 | 7593 |
| 1739663400 | 0.744458 | -0.020709 | -2.71 | 0.765167 | 0.766066 | 0.742424 | 9194 |
| 1739577000 | 0.765167 | 0.017222 | 2.30 | 0.747945 | 0.776635 | 0.747945 | 37837 |
| 1739490600 | 0.747945 | -0.017274 | -2.26 | 0.765219 | 0.771229 | 0.735077 | 7129 |
| 1739404200 | 0.765219 | 0.037726 | 5.19 | 0.726047 | 0.781055 | 0.712121 | 14486 |
| 1739317800 | 0.727493 | -0.012893 | -1.74 | 0.740386 | 0.772189 | 0.719867 | 13877 |
| 1739231400 | 0.740386 | 0.015687 | 2.16 | 0.727347 | 0.746186 | 0.699837 | 7022 |
| 1739145000 | 0.724699 | 0.009837 | 1.38 | 0.714862 | 0.739999 | 0.692541 | 12634 |
| 1739058600 | 0.714862 | 0.033044 | 4.85 | 0.681818 | 0.716597 | 0.681818 | 16897 |
| 1738972200 | 0.681818 | -0.019204 | -2.74 | 0.692449 | 0.722222 | 0.667307 | 45102 |
| 1738885800 | 0.701022 | -0.001341 | -0.19 | 0.701543 | 0.722222 | 0.680679 | 22672 |
| 1738799400 | 0.702363 | -0.009934 | -1.39 | 0.712297 | 0.732108 | 0.700342 | 15779 |
| 1738713000 | 0.712297 | -0.035453 | -4.74 | 0.74775 | 0.760142 | 0.686407 | 32875 |
| 1738626600 | 0.74775 | 0.006478 | 0.87 | 0.746836 | 0.75655 | 0.59969 | 89678 |
| 1738540200 | 0.741272 | -0.087371 | -10.54 | 0.830942 | 0.843434 | 0.7 | 61348 |
| 1738453800 | 0.828643 | -0.033313 | -3.86 | 0.861956 | 0.883838 | 0.819923 | 12969 |
| 1738367400 | 0.861956 | -0.012475 | -1.43 | 0.870977 | 0.903644 | 0.860412 | 10265 |
| 1738281000 | 0.874431 | 0.013209 | 1.53 | 0.857089 | 0.884989 | 0.841599 | 9547 |
| 1738194600 | 0.861222 | 0.028593 | 3.43 | 0.832629 | 0.871729 | 0.820549 | 27492 |
| 1738108200 | 0.832629 | -0.042258 | -4.83 | 0.874887 | 0.880341 | 0.820366 | 11718 |
| 1738021800 | 0.874887 | -0.021312 | -2.38 | 0.980412 | 1.01 | 0.824628 | 19670 |
| 1737935400 | 0.896199 | -0.007021 | -0.78 | 0.90322 | 0.929191 | 0.893939 | 5669 |
| 1737849000 | 0.90322 | 0.018668 | 2.11 | 0.884552 | 0.905948 | 0.873737 | 8575 |
| 1737762600 | 0.884552 | -0.005797 | -0.65 | 0.890349 | 0.921218 | 0.865966 | 12658 |
| 1737676200 | 0.890349 | 0.00019 | 0.02 | 0.890159 | 0.915719 | 0.865338 | 43216 |
| 1737589800 | 0.890159 | -0.034086 | -3.69 | 0.924245 | 0.930842 | 0.890159 | 8395 |
| 1737503400 | 0.924245 | 0.011102 | 1.22 | 0.911375 | 0.951425 | 0.874885 | 32051 |
| 1737417000 | 0.913143 | 0.017756 | 1.98 | 0.980412 | 1.01 | 0.872352 | 22729 |
| 1737330600 | 0.895387 | -0.065698 | -6.84 | 0.961085 | 0.975694 | 0.889421 | 77259 |
| 1737244200 | 0.961085 | -0.078915 | -7.59 | 1.03 | 1.03 | 0.939152 | 21621 |
| 1737157800 | 1.04 | 0.06 | 6.08 | 0.980412 | 1.04 | 0.980412 | 47306 |
| 1737071400 | 0.980412 | -0.059588 | -5.73 | 1.04 | 1.04 | 0.978205 | 24257 |
| 1736985000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 0.984848 | 34757 |
| 1736898600 | 1.04 | 0.02 | 1.96 | 1.02 | 1.07 | 0.964382 | 30073 |
| 1736812200 | 1.02 | -0.04 | -3.77 | 1.07 | 1.25 | 0.953953 | 33018 |
| 1736725800 | 1.06 | 0 | 0.00 | 1.06 | 1.1 | 1.03 | 20834 |
| 1736639400 | 1.06 | -0.04 | -3.64 | 1.1 | 1.12 | 1.05 | 20827 |
|
LSK/BTC 0.00000564 BTC
-1.57%
|
LSK/EUR 0.407520 €
+0.03%
|
|
LSK/USD $ 0.461765
+1.71%
|
LSK/GBP £ 0.358862
+2.18%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
