ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LiskLSK
US$ 1.46
0.050
(
3.55%
)
Información
Rango Rango 195
Moneda
No es Minable
Oferta
US$ 1.45
Intercambio
KRKN
Preguntar
US$ 1.46
Última hora de transacción
11:14:57
Volumen (24 horas)
$ 17,904,022
Último tamaño de operación
236.23
Volumen/Capacidad de Mercado (24h)
0.08%
Precio comercial
US$ 1.46
Capacidad de mercado totalmente diluida
US$ 233,894,988
Fecha de Génesis
23/5/2016
Rango de días 1.36-1.46
Rango de 52 semanas 0.672261-3.20
Suministro circulante 160,202,046 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.46Binance1819018.9/cdn/crypto/logos/exchanges/BINA.png$ 2,574,998.431733312710LSK/USDThttps://www.binance.com/en/trade/LSK_USDTUSDT1https://www.binance.com/en/trade/LSK_USDT78.8273022298Recientemente
1.46OKX251274.337784/cdn/crypto/logos/exchanges/OKEX.png$ 353,171.581733312716LSK/USDThttps://www.okx.com/trade-spot/LSK-USDTUSDT2https://www.okx.com/trade-spot/LSK-USDT10.8889897555Recientemente
1.46DigiFinex115369.4/cdn/crypto/logos/exchanges/DGFX.png$ 163,330.001733312606LSK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LSKUSDT3https://www.digifinex.com/en-ww/trade/USDT/LSK4.99954044561Recientemente
1.521E-5Binance63418.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.9358181733312716LSK/BTChttps://www.binance.com/en/trade/LSK_BTCBTC4https://www.binance.com/en/trade/LSK_BTC2.74824481838Recientemente
1.39Bitvavo27621.7334652/cdn/crypto/logos/exchanges/BITV.png€ 37,476.571733312716LSK/EURhttps://account.bitvavo.com/markets/LSK-EUREUR5https://account.bitvavo.com/markets/LSK-EUR1.19698961455Recientemente
1.46Kraken18986.1944891/cdn/crypto/logos/exchanges/KRKN.pngUS$ 26,697.041733312477LSK/USDhttps://trade.kraken.com/markets/kraken/LSK/USDUSD6https://trade.kraken.com/markets/kraken/LSK/USD0.822767971893Recientemente
1.46Gate.io4903.595/cdn/crypto/logos/exchanges/GATE.png$ 6,894.971733310750LSK/USDThttps://gate.io/trade/LSK_USDTUSDT7https://gate.io/trade/LSK_USDT0.21249760795733 minutos hace
1.46LATOKEN4617.1987/cdn/crypto/logos/exchanges/LATK.png$ 6,551.881733312167LSK/USDThttps://exchange.latoken.com/exchange/LSK-USDTUSDT8https://exchange.latoken.com/exchange/LSK-USDT0.2000866056869 minutos hace
1.507E-5Upbit1503.20201306/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0223821733312662LSK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSKBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK0.0651413569128Recientemente
1.49E-5Gate.io351.74/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0051831733310751LSK/BTChttps://gate.io/trade/LSK_BTCBTC10https://gate.io/trade/LSK_BTC0.015242675755833 minutos hace
0.0003925Kucoin321.1025/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1230131733312398LSK/ETHhttps://trade.kucoin.com/LSK-ETHETH11https://trade.kucoin.com/LSK-ETH0.01391499770255 minutos hace
1.46HTX214.1896/cdn/crypto/logos/exchanges/HUOB.png$ 309.681733310780LSK/USDThttps://www.huobi.com/en-us/exchange/lsk_usdtUSDT12https://www.huobi.com/en-us/exchange/lsk_usdt0.0092819202338632 minutos hace
1.16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733270520LSK/USDhttps://hitbtc.com/LSK-to-USDUSD13https://hitbtc.com/LSK-to-USD012 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -LSK/USDThttps://crypto.com/exchange/trade/LSK_USDTUSDT14https://crypto.com/exchange/trade/LSK_USDT0-
0.0003902HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733270520LSK/ETHhttps://hitbtc.com/LSK-to-ETHETH15https://hitbtc.com/LSK-to-ETH012 horas hace
9.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001733270538LSK/BTChttps://exmo.com/en/trade#?pair=LSK_BTCBTC16https://exmo.com/en/trade#?pair=LSK_BTC012 horas hace
3.23E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733270529LSK/BTChttps://trade.kucoin.com/LSK-BTCBTC17https://trade.kucoin.com/LSK-BTC012 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LSK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LSKBTC18https://bittrex.com/Market/Index?MarketName=BTC-LSK0-
1.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733270520LSK/BTChttps://hitbtc.com/LSK-to-BTCBTC19https://hitbtc.com/LSK-to-BTC012 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LSK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LSKUSDT20https://bittrex.com/Market/Index?MarketName=USDT-LSK0-
0.0003373Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733270540LSK/ETHhttps://www.binance.com/en/trade/LSK_ETHETH21https://www.binance.com/en/trade/LSK_ETH012 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -LSK/ETHhttps://poloniex.com/exchange#ETH_LSKETH22https://poloniex.com/exchange#ETH_LSK0-
0.00044945LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733270537LSK/ETHhttps://exchange.latoken.com/exchange/LSK-ETHETH23https://exchange.latoken.com/exchange/LSK-ETH012 horas hace
0.000739HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733270529LSK/ETHhttps://www.huobi.com/en-us/exchange/lsk_ethETH24https://www.huobi.com/en-us/exchange/lsk_eth012 horas hace
2.773E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733270529LSK/BTChttps://www.huobi.com/en-us/exchange/lsk_btcBTC25https://www.huobi.com/en-us/exchange/lsk_btc012 horas hace
3.73E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733270531LSK/BTChttps://www.okx.com/trade-spot/LSK-BTCBTC26https://www.okx.com/trade-spot/LSK-BTC012 horas hace
1.214E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733270537LSK/BTChttps://exchange.latoken.com/exchange/LSK-BTCBTC27https://exchange.latoken.com/exchange/LSK-BTC012 horas hace
0.00057804Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001733270537LSK/ETHhttps://trade.kraken.com/markets/kraken/LSK/ETHETH28https://trade.kraken.com/markets/kraken/LSK/ETH012 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LSK/BTChttps://poloniex.com/exchange#BTC_LSKBTC29https://poloniex.com/exchange#BTC_LSK0-
3.51EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001733270538LSK/USDhttps://exmo.com/en/trade#?pair=LSK_USDUSD30https://exmo.com/en/trade#?pair=LSK_USD012 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LSK/BTChttps://account.bitvavo.com/markets/LSK-BTCBTC31https://account.bitvavo.com/markets/LSK-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LSK/USDThttps://poloniex.com/exchange#USDT_LSKUSDT32https://poloniex.com/exchange#USDT_LSK0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.210.2520.66115702481.171.4133157.560497CX
40.7466330.71336795.5445312490.7466331.4158330.7297138CX
120.8000530.65994782.4879101760.7134921.4145469.3137162CX
261.71-0.25-14.61988304090.6722611.8737626.8762747CX
521.240.2217.74193548390.6722613.248766.4005723CX
1563.38-1.92-56.80473372780.6582123.3855425.2750035CX
2600.6617950.798205120.6121230890.4649511.456110.2940603CX

Acerca de LSK

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17332698001.410.118.461.311.411.2347339
17331834001.3-0.02-1.521.321.321.241989
17330970001.320.010.761.311.331.269117
17330106001.310.021.551.291.331.2623217
17329242001.290.054.031.241.31.1924308
17328378001.24-0.01-0.801.251.251.235882
17327514001.250.043.311.211.271.1750247
17326650001.210.065.221.151.221.1133141
17325786001.150.010.881.141.231.12241244
17324922001.140.054.591.091.171.0351049
17324058001.090.043.811.051.121.0552283
17323194001.050.021.941.031.05140680
17322330001.030.010.981.021.050.97111428777
17321466001.02-0.02-1.921.041.080.97678318751
17320602001.0400.001.041.11250522
17319738001.040.099.940.9576281.060.95665641147
17318874000.945961-0.064039-6.341.011.010.94027811452
17318010001.010.077.500.9395311.010.93540430147
17317146000.9395310.0589946.700.8872540.941730.86330255191
17316282000.880537-0.061702-6.550.9422390.9566920.87540136421
17315418000.942239-0.033626-3.450.9758651.010.91316153369
17314554000.9758650.0353883.760.9452510.9905510.889406218119
17313690000.9404770.0495445.560.8909330.9404770.86722182910
17312826000.8909330.0479225.680.8480170.9145190.83947545720
17311962000.8430110.0110781.330.8319330.8502950.82071816576
17311098000.831933-0.000215-0.030.8321480.8404620.80973628128
17310234000.8321480.0234352.900.8087130.8424610.80059230363
17309370000.8087130.062088.310.7466330.8093310.74663335155
17308506000.7466330.0223933.090.724240.7586370.7200858740
17307642000.72424-0.004012-0.550.7341830.742410.713492175622
17306778000.728252-0.022973-3.060.7512250.7537970.71887310550
17305914000.751225-0.013072-1.710.7642970.776920.7488945374
17305050000.7642970.0019220.250.7623750.7811760.7492297579
17304186000.762375-0.04396-5.450.8063350.8063350.7623753867
17303322000.8063350.0007260.090.8056090.8228620.80072251658
17302458000.8056090.0157031.990.7899060.8207070.78990652426
17301594000.7899060.0089561.150.7703580.7953140.757386166725
17300730000.780950.01782.330.763150.7862190.76086310539
17299866000.763150.0171672.300.7459830.773450.74598341214
17299002000.745983-0.072077-8.810.818060.818060.72656840957
17298138000.818060.0070940.870.8109660.818060.7911199950
17297274000.810966-0.040684-4.780.851650.851650.79732424560
17296410000.851650.0125811.500.8366630.8540870.8114311055
17295546000.839069-0.022567-2.620.86180.8618930.8319638774
17294682000.8616360.0342184.140.8274180.8616360.81836710049
17293818000.8274180.0113961.400.8210950.8374740.80168355962
17292954000.8160220.00971.200.8063220.8205420.806322186509
17292090000.806322-0.021381-2.580.8277430.8290720.803425164752
17291226000.827703-0.009306-1.110.8449210.8451950.8247071079
17290362000.837009-0.031127-3.590.8681360.8681360.8260126929
17289498000.8681360.0600027.420.8223170.8681360.822317172500
17288634000.808134-0.033388-3.970.8415220.8415220.808134696
17287770000.8415220.0049820.600.836540.8442470.8319324083
17286906000.836540.0373974.680.7991430.836540.7978756624
17286042000.7991430.0023150.290.7968280.7991430.77129218118
17285178000.796828-0.022967-2.800.8197950.8512440.79682824221
17284314000.8197950.0007950.100.8142690.8261050.8043131919
17283450000.819-0.002528-0.310.8235530.8348850.813053166690
17282586000.8215280.0326174.130.7889110.8280270.78891136982
17281722000.788911-0.009111-1.140.7980220.8090570.7833251303
17280858000.7980220.0384145.060.7640750.799310.7640756032
17279994000.759608-0.011278-1.460.7754030.7858050.741912162501
17279130000.770886-0.029638-3.700.8005240.8300330.75888934201
17278266000.800524-0.081437-9.230.8819610.9065240.78004754318
17277402000.881961-0.05985-6.350.9418110.9418110.87797715474
17276538000.9418110.0066060.710.9352050.9479130.923913
17275674000.935205-0.023746-2.480.9589510.9695340.9304283414
17274810000.9589510.0130291.380.9477520.9640990.9380756927
17273946000.9459220.0418464.630.9010050.9459220.89790517209
17273082000.904076-0.020999-2.270.9250750.9306340.90405119048
17272218000.9250750.0034360.370.9216390.9250750.8904874963
17271354000.9216390.0236462.630.8898560.9272780.883635160628
17270490000.897993-0.047258-5.000.9452510.9452510.880115854
17269626000.9452510.0617256.990.8834950.946070.88154623196
17268762000.8835260.0505586.070.833650.90.83230115708
17267898000.8329680.0181652.230.8148030.8457940.8148037017
17267034000.8148030.0234762.970.7913270.8148030.77842216752
17266170000.7913270.0293443.850.7619830.8018190.76198310215
17265306000.761983-0.018769-2.400.7807520.7878970.7613111213
17264442000.780752-0.020299-2.530.8010510.8101080.78075213491
17263578000.801051-0.008775-1.080.8098260.8140570.796851284
17262714000.8098260.0135291.700.7962970.8098260.7933432789
17261850000.7962970.0085981.090.7876990.7974030.7850191589
17260986000.787699-0.012354-1.540.8000530.8022360.77536832898
17260122000.8000530.0050090.630.7950440.802030.78561510796
17259258000.7950440.0265753.460.7695820.8013120.768095165256
17258394000.7684690.0294573.990.7390120.7754080.7390126978
17257530000.7390120.0174462.420.7215660.7481480.7212264826
17256666000.721566-0.006864-0.940.728430.7572680.70472226834
17255802000.72843-0.032608-4.280.7610380.7610380.7284325004
17254938000.7610380.0084551.120.7451530.7717410.72360128916