ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Litecoin SVLSV
US$ 0.182026
0.00
(
0.00%
)
Información
Rango Rango 4579
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
22:09:34
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.02863
Capacidad de mercado totalmente diluida
US$ 4,550,643
Fecha de Génesis
06/3/2020
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 0 / 25,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.18E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745452932LSV/BTChttps://exchange.latoken.com/exchange/LSV-BTCBTC1https://exchange.latoken.com/exchange/LSV-BTC042 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de LSV

Litecoin SV is an exchange platform for buying, selling and trading any cryptocurrency through a universal interface.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17454522000.182025700.000.186058920.187201060.18146330
17453658000.1820257-0.008239-4.330.186058920.187201060.18146330
17452794000.190264730.004772372.570.185839330.19306590.185808740
17451930000.18549236-0.000102-0.050.185425720.185969410.183112320
17451066000.18559410.001451530.790.184174740.186356070.184015710
17450202000.18414257-0.000904-0.490.185128450.185437510.18387360
17449338000.18504650.001543540.840.183213870.186332840.182713690
17448474000.183502960.001178560.650.182399160.186328630.181260560
17447610000.1823244-0.001875-1.020.184347070.188512090.182271890
17446746000.184198920.002095811.150.182456340.187037170.182456340
17445882000.18210311-0.003946-2.120.186058920.187201060.181147510
17445018000.186049110.004309692.370.181833470.187072530.180503120
17444154000.181739420.008072144.650.173255520.183658410.172241860
17443290000.17366728-0.00662-3.670.179902620.179969570.171137230
17442426000.18028695-0.000902-0.500.181355940.184594770.163428710
17441562000.1811890600.000.181355940.184594770.178012410
17440698000.1811890600.000000
17439834000.1811890600.000000
17438970000.18118906-0.001591-0.870.181355940.184594770.178012410
17438106000.182779870.00128280.710.181355940.184594770.178012410
17437242000.181497070.001448170.800.179806050.182664330.177087720
17436378000.1800489-0.005605-3.020.185678230.192388310.179453690
17435514000.185653960.00594753.310.179960540.186371330.179674880
17434650000.179706460.000323770.180.189416270.191324730.177325490
17433786000.17938269-0.000462-0.260.180045060.182048110.177799290
17432922000.17984518-0.003981-2.170.183877940.184348690.178093330
17432058000.18382638-0.006122-3.220.189951980.190740270.182215580
17431194000.189948740.000550930.290.189416270.191324730.187232220
17430330000.18939781-0.001144-0.600.190444690.192488280.187264180
17429466000.190541760.000318280.170.190786970.19300590.188283960
17428602000.190223480.003411941.830.187382610.193438390.186562150
17427738000.186811540.004157212.280.182977420.187144320.182977420
17426874000.18265433-0.000609-0.330.183181450.184156910.182464490
17426010000.18326324-0.000276-0.150.183406140.184812020.181375230
17425146000.18353903-0.005826-3.080.189967350.190627760.182311130
17424282000.18936480.009130565.070.180247230.189660.18007240
17423418000.18023424-0.003131-1.710.18324720.18324720.177009910
17422554000.183365290.00330341.830.18387560.184543730.17969740
17421690000.18006189-0.003919-2.130.18387560.185006460.178801630
17420826000.183981230.000821320.450.18322420.184625070.182436650
17419962000.183159910.006375213.610.176661240.185806040.17626440
17419098000.1767847-0.005653-3.100.182591890.18377650.174219250
17418234000.182438070.1824380700.180612780.183929120.175981040
17417370000000000
17416506000-0.175407-100.000.190155950.198147210.188429280
17415642000.17540665-0.012322-6.560.187816850.188424960.1746180
17414778000.18772845-0.001185-0.630.189005190.189333820.185947130
17413914000.18891306-0.007349-3.740.190155950.19859080.186874760
17413050000.19626215-0.001666-0.840.197935690.202262730.191569870
17412186000.197928430.007506633.940.190155950.19832750.188429280
17411322000.19042180.002150141.140.187546620.193795350.178130210
17410458000.18827166-0.017132-8.340.199343950.204072190.185453820
17409594000.205404150.018362129.820.18771190.207238770.185320380
17408730000.187042030.002921281.590.183577820.188592580.182764420
17407866000.18412075-0.00033-0.180.18462420.185486840.170719850
17407002000.184450860.001594190.870.183715440.189293690.180153560
17406138000.18285667-0.010629-5.490.193218280.194580950.179135220
17405274000.19348607-0.006819-3.400.199343950.201666960.187477990
17404410000.20030509-0.008985-4.290.210529160.21071590.199653010
17403546000.20929028-0.001314-0.620.210529160.21071590.207684040
17402682000.210603930.001065710.510.209236460.211178710.208785480
17401818000.20953822-0.005011-2.340.214336420.216865610.206787320
17400954000.214549250.004009411.900.210654490.215258120.210270720
17400090000.210539840.002565251.230.208350810.21107520.207157290
17399226000.20797459-0.000806-0.390.20898280.210516340.203599590
17398362000.20878099-0.000819-0.390.210535410.218367980.207588990
17397498000.2096003-0.003141-1.480.21287410.213065260.209483040
17396634000.212741660.000401050.190.212462660.213504220.212054280
17395770000.212340610.001782480.850.210792370.215533590.209981910
17394906000.21055813-0.002346-1.100.213404490.213797960.207720290
17394042000.212904330.004060511.940.208734860.213851280.205237490
17393178000.20884382-0.003455-1.630.212542630.214729970.206831510
17392314000.212298770.002219631.060.210535410.218367980.210253430
17391450000.21007914-0.000514-0.240.210368560.212149350.206594020
17390586000.210592640.000178020.080.210469640.211191770.208644720
17389722000.210414620.000115520.050.210535410.218367980.208676090
17388858000.2102991-0.000185-0.090.210634150.216155610.208786920
17387994000.21048431-0.00316-1.480.213225320.215989470.2096940
17387130000.21364453-0.00798-3.600.2213740.221826220.2099340
17386266000.221624790.008818034.140.231456720.231687360.205111990
17385402000.21280676-0.006788-3.090.219183360.221143140.209830770
17384538000.21959508-0.003474-1.560.223068450.223974740.21860750
17383674000.22306876-0.005839-2.550.228421640.230890880.221410430
17382810000.228907390.002557711.130.226147920.231912650.225418910
17381946000.226349680.005876632.670.22090550.228498240.220875440
17381082000.22047305-0.001425-0.640.223133660.22570930.218534710
17380218000.22189773-0.002612-1.160.231456720.231687360.213258150
17379354000.2245098-0.004139-1.810.228313070.22967950.224012910
17378490000.228648640.000310630.140.228304990.22949450.227081960
17377626000.228338010.001590920.700.226642870.233655470.224023490