Visión General LogX Network (LOGX) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

LogX NetworkLOGX

US$ 0.000047

-0.00000300

(

-6.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 8151

arbitrum-one

카테고리:

Oferta

UST 0.000047

Intercambio

GATEIO

Preguntar

UST 0.000048

Última hora de transacción

20:10:12

Volumen (24 horas)

$ 797

Último tamaño de operación

105,485.00

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

UST 0.000047

Capacidad de mercado totalmente diluida

UST 46,765

Fecha de Génesis

Rango de días 0.000047-0.00005

Rango de 52 semanas 0.00000000-0.02984

Suministro circulante 995,000,000 / 1,000,000,000

99.5%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	0	5.063E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0.00000000	LOGX/USDT	/cripto/LogX-Network-LOGX	1	/cripto/LogX-Network-LOGX	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.7E-5	1.0E-5	27.027027027	3.4E-5	6.0E-5	168649530.429	CX
4	3.5E-5	1.2E-5	34.2857142857	2.7E-5	6.0E-5	99898227.6689	CX
12	8.6E-5	-3.9E-5	-45.3488372093	2.7E-5	0.000146	153483209.83	CX
26	0.00324	-0.003193	-98.549382716	2.7E-5	0.003303	91660802.0757	CX
52	0	0	0	0	0.02984	47544385.154	CX
156	0.0157	-0.015653	-99.7006369427	2.7E-5	0.02984	41044074.8227	CX
260	0.0157	-0.015653	-99.7006369427	2.7E-5	0.02984	41044074.8227	CX

What is LogX ? LogX - Bringing the $2 Quadrillion Forex Market Onchain LogX is the world’s first Stablecoin Forex infrastructure. Forex is the largest market in the world, processing over $2 Quadrillion annually. With stablecoins surging and regulations opening the door, FX is set to become the ... What is LogX ? LogX - Bringing the $2 Quadrillion Forex Market Onchain LogX is the world’s first Stablecoin Forex infrastructure. Forex is the largest market in the world, processing over $2 Quadrillion annually. With stablecoins surging and regulations opening the door, FX is set to become the biggest onchain market. Full-stack LogX product suite powering Stablecoin FX: • Forex Hedging - Institutional-grade risk tools for neobanks & treasuries. • API Access - Plug-and-play rails with embedded compliance controls for fintechs & trading platforms. • Forex Perpetuals - Leverage global currencies with deep TradFi liquidity. • Forex Spot - Swap stablecoin FX pairs on a lightning-fast onchain orderbook. The $LOGX token fuels governance & utility across the ecosystem as LogX builds the core rails of onchain Forex. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	5.0E-5	0	0.00	5.0E-5	6.0E-5	5.0E-5	118785335
1780357800	5.0E-5	2.0E-6	4.17	4.8E-5	5.6E-5	4.6E-5	172942061
1780271400	4.8E-5	1.0E-5	26.32	3.8E-5	4.9E-5	3.8E-5	83866586
1780185000	3.8E-5	-1.0E-6	-2.56	3.9E-5	3.9E-5	3.7E-5	22441863
1780098600	3.9E-5	2.0E-6	5.41	3.7E-5	4.6E-5	3.5E-5	436808810
1780012200	3.7E-5	0	0.00	3.7E-5	3.8E-5	3.4E-5	284735516
1779925800	3.7E-5	1.0E-6	2.78	3.7E-5	3.9E-5	3.6E-5	60966542
1779839400	3.6E-5	2.0E-6	5.88	3.4E-5	3.9E-5	3.4E-5	192359907
1779753000	3.4E-5	-1.2E-5	-26.09	4.6E-5	4.7E-5	3.2E-5	736046969
1779666600	4.6E-5	-2.0E-6	-4.17	4.8E-5	4.9E-5	4.6E-5	22659012
1779580200	4.8E-5	1.0E-6	2.13	4.7E-5	4.8E-5	4.7E-5	10223626
1779493800	4.7E-5	-1.0E-6	-2.08	4.8E-5	4.8E-5	4.7E-5	250697
1779407400	4.8E-5	4.0E-6	9.09	4.4E-5	5.0E-5	4.4E-5	47678815
1779321000	4.4E-5	1.0E-6	2.33	4.3E-5	4.4E-5	4.3E-5	6999703
1779234600	4.3E-5	0	0.00	4.3E-5	4.3E-5	4.3E-5	6209516
1779148200	4.3E-5	0	0.00	4.3E-5	4.4E-5	4.3E-5	2204837
1779061800	4.3E-5	0	0.00	4.3E-5	4.3E-5	4.3E-5	29305
1778975400	4.3E-5	-2.0E-6	-4.44	4.5E-5	4.7E-5	4.3E-5	55068268
1778889000	4.5E-5	2.0E-6	4.65	4.3E-5	4.5E-5	4.3E-5	13983876
1778802600	4.3E-5	0	0.00	4.3E-5	4.4E-5	4.3E-5	9210184
1778716200	4.3E-5	0	0.00	4.3E-5	4.3E-5	4.3E-5	2833678
1778629800	4.3E-5	1.0E-6	2.38	4.2E-5	4.3E-5	4.2E-5	14769172
1778543400	4.2E-5	0	0.00	4.2E-5	4.2E-5	4.2E-5	6130962
1778457000	4.2E-5	0	0.00	4.2E-5	4.2E-5	4.2E-5	6706057
1778370600	4.2E-5	1.0E-6	2.44	4.1E-5	4.2E-5	4.1E-5	4841936
1778284200	4.1E-5	4.0E-6	10.81	3.7E-5	4.8E-5	3.7E-5	206790686
1778197800	3.7E-5	-1.0E-6	-2.63	3.8E-5	3.8E-5	2.7E-5	252049620
1778111400	3.8E-5	3.0E-6	8.57	3.5E-5	3.8E-5	3.1E-5	19556835
1778025000	3.5E-5	-2.0E-6	-5.41	3.7E-5	3.7E-5	3.4E-5	72759237
1777938600	3.7E-5	0	0.00	3.7E-5	3.8E-5	3.7E-5	28103920
1777852200	3.7E-5	-2.0E-6	-5.13	4.0E-5	4.0E-5	3.5E-5	107077144
1777765800	3.9E-5	-2.2E-5	-36.07	6.0E-5	6.1E-5	3.9E-5	124753498
1777679400	6.1E-5	-1.2E-5	-16.44	7.5E-5	0.000129	5.8E-5	81136505
1777593000	7.3E-5	1.8E-5	32.73	5.5E-5	7.3E-5	5.5E-5	35047276
1777506600	5.5E-5	0	0.00	5.5E-5	5.5E-5	5.4E-5	29999429
1777420200	5.5E-5	3.0E-6	5.77	5.1E-5	5.5E-5	5.1E-5	29911317
1777333800	5.2E-5	1.0E-6	1.96	5.1E-5	5.2E-5	5.1E-5	51014960
1777247400	5.1E-5	0	0.00	5.1E-5	5.5E-5	5.0E-5	73682352
1777161000	5.1E-5	0	0.00	5.0E-5	5.2E-5	5.0E-5	60734816
1777074600	5.1E-5	1.0E-6	2.00	5.0E-5	5.3E-5	5.0E-5	87517189
1776988200	5.0E-5	2.0E-6	4.17	4.8E-5	5.0E-5	4.8E-5	55590568
1776901800	4.8E-5	0	0.00	4.8E-5	4.8E-5	4.8E-5	53732532
1776815400	4.8E-5	0	0.00	4.8E-5	4.8E-5	4.7E-5	55428531
1776729000	4.8E-5	2.0E-6	4.35	4.6E-5	4.8E-5	4.6E-5	59432486
1776642600	4.6E-5	-1.0E-6	-2.13	4.7E-5	4.8E-5	4.6E-5	57297040
1776556200	4.7E-5	0	0.00	4.7E-5	4.8E-5	4.6E-5	55931252
1776469800	4.7E-5	3.0E-6	6.82	4.4E-5	4.8E-5	4.4E-5	124175787
1776383400	4.4E-5	0	0.00	4.4E-5	5.0E-5	4.4E-5	277959473
1776297000	4.4E-5	-1.0E-6	-2.22	4.4E-5	4.5E-5	4.4E-5	267080883
1776210600	4.5E-5	-1.0E-6	-2.17	4.6E-5	4.7E-5	4.4E-5	252223975
1776124200	4.6E-5	-1.0E-6	-2.13	4.7E-5	4.7E-5	4.6E-5	254325823
1776037800	4.7E-5	1.0E-6	2.17	4.7E-5	4.9E-5	4.6E-5	272278412
1775951400	4.6E-5	0	0.00	4.6E-5	4.7E-5	4.6E-5	256185278
1775865000	4.6E-5	0	0.00	4.6E-5	4.7E-5	4.6E-5	253842000
1775778600	4.6E-5	0	0.00	4.6E-5	4.6E-5	4.6E-5	245299622
1775692200	4.6E-5	0	0.00	4.6E-5	4.6E-5	4.6E-5	260188226
1775605800	4.6E-5	0	0.00	4.6E-5	4.6E-5	4.6E-5	254492405
1775519400	4.6E-5	0	0.00	4.6E-5	4.6E-5	4.5E-5	255212954
1775433000	4.6E-5	0	0.00	4.6E-5	4.6E-5	4.6E-5	249069819
1775346600	4.6E-5	0	0.00	4.6E-5	4.6E-5	4.6E-5	260236154
1775260200	4.6E-5	0	0.00	4.6E-5	4.7E-5	4.6E-5	232441588
1775173800	4.6E-5	-1.0E-6	-2.13	4.7E-5	4.8E-5	4.6E-5	228306344
1775087400	4.7E-5	0	0.00	4.7E-5	4.8E-5	4.7E-5	246248452
1775001000	4.7E-5	0	0.00	4.7E-5	4.8E-5	4.7E-5	235310133
1774914600	4.7E-5	-1.0E-6	-2.08	4.8E-5	4.8E-5	4.7E-5	241704133
1774828200	4.8E-5	0	0.00	4.8E-5	4.9E-5	4.8E-5	251873366
1774741800	4.8E-5	0	0.00	4.8E-5	4.9E-5	4.8E-5	244287091
1774655400	4.8E-5	-2.0E-6	-4.00	5.0E-5	5.1E-5	4.5E-5	262760700
1774569000	5.0E-5	1.0E-6	2.04	4.9E-5	6.1E-5	4.9E-5	267743590
1774482600	4.9E-5	6.0E-6	13.95	5.2E-5	6.0E-5	3.5E-5	488964679
1774396200	4.3E-5	9.0E-6	26.47	3.5E-5	5.7E-5	3.4E-5	211619042
1774309800	3.4E-5	-1.0E-6	-2.86	3.5E-5	3.5E-5	3.4E-5	253792553
1774223400	3.5E-5	0	0.00	3.5E-5	4.1E-5	3.4E-5	263314914
1774137000	3.5E-5	2.0E-6	6.06	3.3E-5	5.0E-5	3.3E-5	289523884
1774050600	3.3E-5	-3.2E-5	-49.23	6.6E-5	6.6E-5	3.3E-5	315313223
1773964200	6.5E-5	-1.0E-6	-1.52	6.6E-5	6.6E-5	6.5E-5	175279892
1773877800	6.6E-5	-1.0E-6	-1.49	6.7E-5	6.7E-5	6.6E-5	174292077
1773791400	6.7E-5	0	0.00	6.7E-5	6.8E-5	6.7E-5	169460577
1773705000	6.7E-5	-2.0E-6	-2.90	6.8E-5	6.9E-5	6.6E-5	170547689
1773618600	6.9E-5	3.0E-6	4.55	6.6E-5	6.9E-5	6.5E-5	176956174
1773532200	6.6E-5	-7.0E-6	-9.59	7.3E-5	7.3E-5	5.9E-5	158981112
1773445800	7.3E-5	-6.0E-6	-7.59	7.9E-5	8.0E-5	5.4E-5	162364195
1773359400	7.9E-5	-5.0E-6	-5.95	8.3E-5	0.000146	7.9E-5	137704413
1773273000	8.4E-5	-2.0E-6	-2.33	8.6E-5	8.7E-5	8.3E-5	134928567
1773186600	8.6E-5	0	0.00	8.5E-5	8.6E-5	8.5E-5	109134596
1773100200	8.6E-5	1.0E-6	1.18	8.6E-5	8.6E-5	8.5E-5	132081911
1773013800	8.5E-5	-3.0E-6	-3.41	8.8E-5	8.9E-5	8.5E-5	120760283
1772927400	8.8E-5	0	0.00	8.8E-5	8.8E-5	8.8E-5	118464463
1772841000	8.8E-5	1.0E-6	1.15	8.7E-5	8.8E-5	8.7E-5	132676060
1772754600	8.7E-5	0	0.00	8.7E-5	8.8E-5	8.7E-5	83258490
1772668200	8.7E-5	0	0.00	8.7E-5	8.7E-5	8.7E-5	101715325
1772581800	8.7E-5	0	0.00	8.7E-5	8.7E-5	8.7E-5	98850506

LOGX/ETH

0 ETH

LOGX/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de LOGX

LOGXUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de LOGX

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de LOGX

LOGXUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de LOGX

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios