ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MIS3 - MITH Shares v3 MIS3
US$ 0.139325
-0.001376
(
-0.98%
)
Información
Rango Rango 4808
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.135336
Intercambio
GATE
Preguntar
US$ 0.141718
Última hora de transacción
17:32:03
Volumen (24 horas)
$ 826
Último tamaño de operación
84.83
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.139022
Capacidad de mercado totalmente diluida
US$ 69,662
Fecha de Génesis
28/12/2020
Rango de días 0.137725-0.148298
Rango de 52 semanas 0.124449-0.365382
Suministro circulante 0 / 500,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1388Gate.io2422.19/cdn/crypto/logos/exchanges/GATE.png$ 342.581730913750MIS/USDThttps://gate.io/trade/MIS_USDTUSDT1https://gate.io/trade/MIS_USDT55.999667080141 minutos hace
5.24E-5Gate.io1903.175/cdn/crypto/logos/exchanges/GATE.pngETH 0.1031081730915747MIS/ETHhttps://gate.io/trade/MIS_ETHETH2https://gate.io/trade/MIS_ETH44.00033291998 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.14463569-0.0053109-3.6719152790.136706260.163202554404.04463528CX
40.1416292-0.00230441-1.627072665810.129892190.258360384260.48380119CX
120.19063835-0.05131356-26.91670380070.127029810.258360382816.36292192CX
260.15785967-0.01853488-11.74136497310.127029810.36538219951.0444978CX
520.16381297-0.02448818-14.94886516010.124448960.36538228934.0547889CX
15600003.8870268725283.6780704CX
26000003.8870268725283.6780704CX

Acerca de MIS3

A description for MITH Shares will be added in the next few days.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17308506000.14272524-0.010624-6.930.15434510.15434510.136706262056
17307642000.153348990.004685373.150.145151830.154394460.1443586916755
17306778000.14866362-0.001062-0.710.149144780.163202550.146709182195
17305914000.149725220.002574181.750.147115210.15010780.143489632431
17305050000.147151040.004904383.450.142463620.148852870.137729612680
17304186000.14224666-0.001664-1.160.143884360.144324850.139991422632
17303322000.14391032-0.000747-0.520.144635690.147055240.140522482076
17302458000.1446571-0.000537-0.370.145151830.147698850.142535872103
17301594000.145194280.002850082.000.161126550.179318150.143066916080
17300730000.14234420.000266560.190.141906880.14417210.139684272677
17299866000.142077640.004259373.090.139148130.142353250.135698472505
17299002000.137818270.000863040.630.137185150.142267840.133764552530
17298138000.136955230.002284711.700.134534890.142388880.132835721783
17297274000.13467052-0.006716-4.750.141220150.148059940.130848561629
17296410000.1413867-0.004998-3.410.14658080.155273040.140458551527
17295546000.14638426-0.061916-29.720.208852560.258360380.14110433048
17294682000.208300040.0729576153.910.135448720.226982360.1349462719
17293818000.13534243-0.002859-2.070.138140510.138225760.135321483391
17292954000.13820170.006501544.940.161126550.179318150.1320280516356
17292090000.13170016-0.000638-0.480.161126550.179318150.1314021214936
17291226000.13233866-0.007682-5.490.140474710.142353130.1298921964
17290362000.14002034-0.02425-14.760.164320620.164969940.13728276391
17289498000.16427-0.021563-11.600.161126550.191912590.1574916215038
17288634000.185832870.0330272721.610.152954910.22590030.150359812528
17287770000.15280560.011394858.060.141702990.153502810.1415106821
17286906000.141410750.002970662.150.138418020.143513970.138296010
17286042000.138440090.000841280.610.137769620.140155790.13540030
17285178000.13759881-0.004223-2.980.14162920.143365230.136729630
17284314000.14182210.003703612.680.138218060.142935870.1374550387
17283450000.13811849-0.006553-4.530.161126550.23840460.1370060915119
17282586000.144671240.001448111.010.142939090.145539990.142784910
17281722000.14322313-0.003579-2.440.147134170.147579840.1417590234
17280858000.14680220.0177729313.770.129117660.148336190.1284868652
17279994000.12902927-0.002252-1.720.161126550.179318150.1270298114936
17279130000.13128105-0.006492-4.710.137706290.139251790.1309963818
17278266000.137773170.002862292.120.135351840.156466670.1327191588
17277402000.13491088-0.003075-2.230.138268520.138331960.133913520
17276538000.13798564-0.009445-6.410.14745090.158653830.13315673282
17275674000.14743107-0.001208-0.810.148725360.149038880.146232640
17274810000.148638860.0024371.670.146175180.15028690.145477421
17273946000.146201860.00301632.110.143592560.1481740.14230430
17273082000.14318556-0.00099-0.690.143953640.146060640.141575324
17272218000.14417573-0.034093-19.120.178221840.179747530.1441013418
17271354000.178268950.0210129713.360.161126550.181746340.158933514936
17270490000.15725598-0.007485-4.540.164537590.173437540.15159048138
17269626000.164740760.001775151.090.163294180.165002110.15944032330
17268762000.16296561-0.009479-5.500.172325860.179731770.159303579
17267898000.172444690.002193381.290.172227990.173219880.16319792267
17267034000.17025131-0.001575-0.920.171988530.171998080.16777782375
17266170000.171826090.010277646.360.161126550.175731150.1589335119
17265306000.16154845-0.001174-0.720.162941220.163808190.158388750
17264442000.16272219-0.006965-4.100.169731660.170528430.162106540
17263578000.169686730.006031863.690.16360730.17012970.1614880925
17262714000.163654870.005291663.340.158184320.165002240.156639970
17261850000.158363210.001356080.860.156787370.159902870.155289250
17260986000.15700713-0.010665-6.360.1674270.174792550.1549763679
17260122000.167671990.001831511.100.165431210.168326960.163012820
17259258000.165840480.000368390.220.180435360.218771280.1596916614959
17258394000.165472090.003651752.260.161790390.167384630.1613205919
17257530000.161820340.0191371313.410.143070980.166180820.1426915697
17256666000.14268321-0.013404-8.590.156202110.158546170.1384582120
17255802000.15608678-0.005029-3.120.161417430.162496220.154846540
17254938000.161116270.0010210.640.158239870.163961170.1512976619
17254074000.16009527-0.006323-3.800.166395050.16729180.1417052190
17253210000.166418670.011100787.150.180435360.181669150.1555581615005
17252346000.15531789-0.003163-2.000.158464290.168430360.1537772688
17251482000.15848069-0.012595-7.360.1709540.180189320.15731208134
17250618000.171075860.0239823516.300.14699690.171876760.14580089110
17249754000.14709351-0.027415-15.710.17416610.177796450.1459690942
17248890000.174508540.015103929.480.159075940.175992640.1565998857
17248026000.15940462-0.024388-13.270.184000590.184946570.1577398919
17247162000.183793030.0289457118.690.154805020.187118020.15422016528
17246298000.15484732-0.000875-0.560.156251120.1574530.154344240
17245434000.155722650.001176480.760.154697660.158890080.1534399118
17244570000.15454617-0.011532-6.940.166000450.170002270.1472970531
17243706000.166077670.0206945314.230.180435360.2489940.1431479214972
17242842000.14538314-0.016094-9.970.161386550.165476210.1453831436
17241978000.16147732-0.003474-2.110.164989810.16866130.160055680
17241114000.1649510.00043570.260.180435360.245586310.1607580514936
17240250000.16451530.000902070.550.163550010.167796790.16269990
17239386000.163613230.001153090.710.16237250.164400740.162070770
17238522000.162460140.00126640.790.16093020.164533450.15979150
17237658000.16119374-0.006598-3.930.16656750.169765340.158408042330
17236794000.16779168-0.022577-11.860.190638350.195428560.165976385277
17235930000.19036866-0.003022-1.560.192260740.193036630.184522270
17235066000.193390340.012783547.080.180435360.194084340.1658773714936
17234202000.18060680.011697186.930.169107260.18656120.1684566725
17233338000.16890962-0.018115-9.690.186998560.189886160.168537672115
17232474000.187024510.006782693.760.180435360.188097360.1638696334
17231610000.180241820.015254059.250.164311480.182777950.1632590962
17230746000.16498777-0.005574-3.270.171318310.176829810.162741682674
17229882000.17056203-0.014643-7.910.184113040.204607620.170113766298