Visión General Marvell Technology (Ondo Tokenized Stock) (MRVLON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Marvell Technology (Ondo Tokenized Stock)MRVLON

US$ 289.18

-3.79

(

-1.29%

)

Enlaces oficiales

Página Web

Información

Rango 777

ethereum

카테고리:

Oferta

UST 289.17

Intercambio

LBANK

Preguntar

UST 289.78

Última hora de transacción

12:07:39

Volumen (24 horas)

$ 267,780

Último tamaño de operación

0.050

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

UST 289.18

Capacidad de mercado totalmente diluida

UST 31,570,918

Fecha de Génesis

Rango de días 286.94-292.97

Rango de 52 semanas 158.77-340.53

Suministro circulante 109,174 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	567.97	288.97	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 164,126.00	MRVLON/USDT	/cripto/Marvell-Technology-Ondo-Tokenized-Stock-MRVLON	1	/cripto/Marvell-Technology-Ondo-Tokenized-Stock-MRVLON	100	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	298.7	-9.52	-3.18714429193	265.39	329.84	2971.92428571	CX
4	197.43	91.75	46.4721673505	189.02	340.53	79364.3806893	CX
12	159.8	129.38	80.9637046308	158.77	340.53	88262.5263875	CX
26	159.8	129.38	80.9637046308	158.77	340.53	88262.5263875	CX
52	159.8	129.38	80.9637046308	158.77	340.53	88262.5263875	CX
156	159.8	129.38	80.9637046308	158.77	340.53	88262.5263875	CX
260	159.8	129.38	80.9637046308	158.77	340.53	88262.5263875	CX

MRVLon is the Ondo Tokenized version of Marvell Technology, giving tokenholders economic exposure similar to holding MRVL and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24... MRVLon is the Ondo Tokenized version of Marvell Technology, giving tokenholders economic exposure similar to holding MRVL and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782345000	292.09	12.09	4.32	280.97	292.09	265.39	2778
1782258600	280	-23.7	-7.80	303.75	304.12	277.8	3100
1782172200	303.7	-8.42	-2.70	309.71	318.61	299.06	3305
1782085800	312.12	-0.94	-0.30	311.9	318.73	311.64	3297
1781999400	313.06	1.13	0.36	312.81	315.91	307.05	2903
1781913000	311.93	-1.91	-0.61	313.61	316.17	295.35	2345
1781826600	313.84	14.92	4.99	298.7	329.84	295.71	3072
1781740200	298.92	16.21	5.73	290.1	306.54	284.59	2282
1781653800	282.71	-11.07	-3.77	303.26	316.29	278.7	3121
1781567400	293.78	11.99	4.25	291.85	296.15	289.57	1200
1781481000	281.79	0.25	0.09	281.99	291.62	279.89	2856
1781394600	281.54	0.65	0.23	280.95	282.97	275.58	2880
1781308200	280.89	0.05	0.02	281.83	287.43	269.5	2890
1781221800	280.84	35.53	14.48	247.29	281.9	244.17	1824
1781135400	245.31	-18.29	-6.94	266.1	271.58	242.43	342
1781049000	263.6	-23.61	-8.22	288.05	304.03	245.64	48673
1780962600	287.21	-0.24	-0.08	287.49	304.73	271.7	82970
1780876200	287.45	3.51	1.24	283.04	297.14	278.31	120530
1780789800	283.94	9.65	3.52	273.72	284.3	256.69	98491
1780703400	274.29	-30.6	-10.04	305.16	310.54	255.96	90116
1780617000	304.89	20.99	7.39	285.91	320.89	280.03	85474
1780530600	283.9	-34.44	-10.82	320.92	340.53	277.5	224168
1780444200	318.34	98.24	44.63	221.09	328.88	216.49	299828
1780357800	220.1	14.39	7.00	205.97	225.28	197.73	234368
1780271400	205.71	0.22	0.11	205.58	207.63	203.17	215581
1780185000	205.49	1.69	0.83	204.37	207.02	203.08	235105
1780098600	203.8	0.22	0.11	203.54	208.42	200.1	212085
1780012200	203.58	4.27	2.14	197.43	209.77	189.02	236603
1779925800	199.31	-14.17	-6.64	213.71	222.04	194.83	169756
1779839400	213.48	9.06	4.43	203.77	214.75	200.75	190793
1779753000	204.42	7.19	3.65	196.65	205.06	196.53	206220
1779666600	197.23	0.97	0.49	195.98	197.23	195.4	198668
1779580200	196.26	-0.19	-0.10	195.38	196.33	192.87	192842
1779493800	196.45	6.74	3.55	191.59	197.59	191.59	123354
1779407400	189.71	0.24	0.13	189.71	193.61	189.71	17041
1779321000	189.47	10.42	5.82	178.75	192.22	175.85	86735
1779234600	179.05	10.1	5.98	168.65	181.41	165.45	79651
1779148200	168.95	-14.68	-7.99	178.09	183.93	165.82	36567
1779061800	183.63	0	0.00	177.98	183.63	176.73	93541
1778975400	183.63	0	0.00	183.63	183.63	183.63	0
1778889000	183.63	0.12	0.07	183.63	183.63	183.63	0
1778802600	183.51	6.73	3.81	176.78	190.05	176.78	73400
1778716200	176.78	12.1	7.35	164.6	181.71	164.6	42086
1778629800	164.68	-5.32	-3.13	170.62	171.37	158.77	68793
1778543400	170	-0.52	-0.30	170.12	173.75	163.15	92426
1778457000	170.52	-0.01	-0.01	170.53	173.44	169.88	97349
1778370600	170.53	0.64	0.38	170.55	172.43	169.88	140350