NFTMart TokenNMTT

US$ 0.001944

-0.000036

(

-1.81%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3097

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000716

Intercambio

GATE

Preguntar

US$ 0.002353

Última hora de transacción

05:58:42

Volumen (24 horas)

$ 0

Último tamaño de operación

806.97

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001306

Capacidad de mercado totalmente diluida

US$ 194,384

Fecha de Génesis

06/5/2021

Rango de días 0.001914-0.002025

Rango de 52 semanas 0.001286-0.021855

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734739326	NMT/ETH	https://gate.io/trade/NMT_ETH	ETH	1	https://gate.io/trade/NMT_ETH	0	15 horas hace
0.001362	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734739326	NMT/USDT	https://gate.io/trade/NMT_USDT	USDT	2	https://gate.io/trade/NMT_USDT	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00222887	-0.00028503	-12.7880944156	0.00177584	0.00233985	102428.670085	CX
4	0.00189852	4.532E-5	2.38712260076	0.00171937	0.00233985	76821.5025635	CX
12	0.00153853	0.00040531	26.343977693	0.00129048	0.012403	92788.3246649	CX
26	0.00340536	-0.00146152	-42.9182230366	0.00128606	0.01385762	4317076.13985	CX
52	0.00298755	-0.00104371	-34.9353148901	0.00128606	0.02185525	2933097.75267	CX
156	0.02132077	-0.01937693	-90.8828808716	0.00076423	0.04848214	1882551.7281	CX
260	0.32696652	-0.32502268	-99.405492648	0.00076423	0.33765678	1627062.71547	CX

A professional nft marketplace, scalable, decentralized, cross-chain trading platform based on an independent public chain.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734738600	0.00197563	1.5E-5	0.76	0.00194805	0.00198887	0.00177584	0
1734652200	0.00196098	-0.000106	-5.13	0.00206273	0.00211815	0.00190125	0
1734565800	0.00206671	-0.000145	-6.56	0.00221595	0.00222461	0.00206497	0
1734479400	0.0022115	-6.7E-5	-2.94	0.0022663	0.00230339	0.00219443	0
1734393000	0.00227807	2.5E-5	1.11	0.0021849	0.00233985	0.002152	717000
1734306600	0.00225315	5.0E-5	2.27	0.00220704	0.00225315	0.00218614	0
1734220200	0.00220335	-2.1E-5	-0.94	0.00222887	0.00224751	0.00218052	0
1734133800	0.00222444	1.4E-5	0.63	0.00221555	0.00225927	0.00219786	0
1734047400	0.00221039	2.5E-5	1.14	0.00218527	0.00227141	0.00216701	0
1733961000	0.0021856	0.0001225	5.94	0.00207261	0.00219493	0.00203193	0
1733874600	0.0020631	-5.2E-5	-2.46	0.00210808	0.00215216	0.00200569	0
1733788200	0.00211489	-0.000161	-7.07	0.0021849	0.00225303	0.00202784	717000
1733701800	0.00227612	-8.0E-6	-0.35	0.00228202	0.00228743	0.00224295	0
1733615400	0.00228433	-5.0E-6	-0.22	0.0022823	0.00229349	0.00226832	0
1733529000	0.00228952	0.00012876	5.96	0.00216001	0.00233244	0.0021591	0
1733442600	0.00216076	-2.5E-5	-1.14	0.0021849	0.00225303	0.00213215	0
1733356200	0.00218547	0.00012096	5.86	0.00206378	0.00222093	0.00206378	0
1733269800	0.00206451	-1.0E-5	-0.48	0.00207314	0.00209211	0.00200658	0
1733183400	0.00207457	-4.2E-5	-1.98	0.00211452	0.00214269	0.00203712	0
1733097000	0.0021162	5.0E-6	0.24	0.00211769	0.00213432	0.00208791	0
1733010600	0.00211159	6.2E-5	3.03	0.00204438	0.00212825	0.00203842	0
1732924200	0.00204916	8.0E-6	0.39	0.00204139	0.00207957	0.00201789	0
1732837800	0.00204115	-4.8E-5	-2.30	0.00208109	0.00208545	0.00201547	0
1732751400	0.00208944	0.00019352	10.21	0.00190033	0.00209962	0.00188187	0
1732665000	0.00189592	-5.0E-5	-2.57	0.00194541	0.00197316	0.00185495	0
1732578600	0.00194627	3.0E-5	1.57	0.0017515	0.00201701	0.00171937	717000
1732492200	0.00191666	-2.2E-5	-1.13	0.00194696	0.00196813	0.00187636	0
1732405800	0.00193842	4.4E-5	2.32	0.00189852	0.0019947	0.00189407	0
1732319400	0.00189483	-2.8E-5	-1.46	0.00191681	0.00195474	0.00186386	0
1732233000	0.00192287	0.00016912	9.64	0.00175296	0.00192933	0.00173122	0
1732146600	0.00175375	-2.1E-5	-1.18	0.00177476	0.00180171	0.0017303	0
1732060200	0.00177461	-6.0E-5	-3.27	0.00183312	0.00183312	0.00175298	0
1731973800	0.00183425	8.3E-5	4.74	0.0017515	0.012403	0.00171937	717000
1731887400	0.00175092	-3.2E-5	-1.79	0.00178787	0.00180076	0.00173828	0
1731801000	0.0017828	1.8E-5	1.02	0.00175895	0.00183431	0.00175236	0
1731714600	0.00176438	2.1E-5	1.20	0.0017515	0.00178464	0.00171901	0
1731628200	0.00174309	-7.8E-5	-4.28	0.00181925	0.00184817	0.00173145	0
1731541800	0.00182109	-3.2E-5	-1.73	0.00184975	0.00190211	0.00177908	0
1731455400	0.00185288	-6.5E-5	-3.39	0.00191277	0.00196073	0.00183367	0
1731369000	0.0019177	0.0001012	5.57	0.00181441	0.00192877	0.00177822	0
1731282600	0.0018165	2.8E-5	1.57	0.0017767	0.00185035	0.00176372	0
1731196200	0.00178853	0.00010175	6.03	0.00168799	0.00179957	0.0016877	0
1731109800	0.00168678	3.3E-5	2.00	0.00167092	0.00170143	0.00164776	0
1731023400	0.00165349	0.00010131	6.53	0.00154607	0.00166404	0.00154166	0
1730937000	0.00155218	0.00016862	12.19	0.00138311	0.00156404	0.00138256	0
1730850600	0.00138356	2.0E-5	1.47	0.00137249	0.00141249	0.0013576	0
1730764200	0.00136363	-3.7E-5	-2.64	0.00146177	0.00150195	0.00134702	717000
1730677800	0.00140063	-1.7E-5	-1.20	0.00142161	0.00142177	0.00137423	0
1730591400	0.00141766	-1.4E-5	-0.98	0.00143343	0.00143746	0.00141146	0
1730505000	0.00143133	-4.0E-6	-0.28	0.00143724	0.00147359	0.00140967	0
1730418600	0.00143505	-8.1E-5	-5.34	0.00151597	0.00152029	0.0014284	0
1730332200	0.00151624	1.4E-5	0.93	0.00150168	0.00154908	0.00148527	0
1730245800	0.0015019	4.0E-5	2.74	0.00146177	0.00152791	0.00145975	0
1730159400	0.0014622	3.4E-5	2.38	0.00130829	0.00151874	0.00129048	717000
1730073000	0.00142845	1.5E-5	1.06	0.00141163	0.00143797	0.00140384	0
1729986600	0.00141333	3.8E-5	2.76	0.00138904	0.00142551	0.00138436	0
1729900200	0.00137576	-6.7E-5	-4.64	0.00144538	0.00145804	0.00136247	0
1729813800	0.00144296	5.0E-6	0.35	0.00143604	0.00145763	0.00143011	0
1729727400	0.00143749	-5.8E-5	-3.88	0.00149342	0.00149483	0.00140166	0
1729641000	0.00149518	-2.5E-5	-1.64	0.00152187	0.00152187	0.00148588	0
1729554600	0.00151983	-4.2E-5	-2.69	0.00156639	0.00157598	0.0015147	0
1729468200	0.00156225	5.3E-5	3.51	0.00151087	0.00156942	0.00150279	0
1729381800	0.00150969	3.0E-6	0.20	0.00150554	0.00151743	0.0015007	0
1729295400	0.00150621	2.3E-5	1.55	0.00130829	0.00152495	0.00129048	717000
1729209000	0.00148357	-4.0E-6	-0.27	0.00130829	0.00151874	0.00129048	717000
1729122600	0.00148783	7.0E-6	0.47	0.00148553	0.00150705	0.00147777	0
1729036200	0.00148073	-1.7E-5	-1.13	0.0014986	0.00152896	0.00145178	0
1728949800	0.00149814	9.1E-5	6.47	0.00130829	0.00151874	0.00129048	717000
1728863400	0.0014067	-5.0E-6	-0.35	0.00141303	0.00141491	0.00138906	0
1728777000	0.00141165	2.4E-5	1.73	0.0013902	0.00141809	0.00138831	0
1728690600	0.00138733	2.9E-5	2.14	0.00135797	0.00140796	0.00135677	0
1728604200	0.00135819	8.0E-6	0.59	0.00135161	0.00137502	0.00132836	0
1728517800	0.00134993	-4.1E-5	-2.95	0.00138947	0.0014065	0.0013414	0
1728431400	0.00139137	8.0E-6	0.58	0.0013846	0.00140229	0.00137155	0
1728345000	0.00138361	-7.0E-6	-0.50	0.00130829	0.00987105	0.00129048	717000
1728258600	0.0013906	1.4E-5	1.02	0.00137395	0.00139895	0.00137246	0
1728172200	0.00137668	4.1E-7	0.03	0.00137938	0.00138356	0.0013626	0
1728085800	0.00137627	3.7E-5	2.76	0.00134056	0.00139065	0.00133401	0
1727999400	0.00133964	-6.0E-6	-0.45	0.00130829	0.00151874	0.00129048	717000
1727913000	0.00134586	-5.1E-5	-3.65	0.00139666	0.00142395	0.00134294	0
1727826600	0.00139734	-8.1E-5	-5.48	0.00148366	0.00151419	0.00138299	0
1727740200	0.00147883	-3.4E-5	-2.25	0.00151563	0.00151633	0.00146789	0
1727653800	0.00151253	-1.3E-5	-0.85	0.00152535	0.0015294	0.00150271	0
1727567400	0.00152514	-1.3E-5	-0.85	0.00153853	0.00154178	0.00151275	0
1727481000	0.00153764	3.9E-5	2.60	0.00149855	0.00155469	0.0014914	0
1727394600	0.00149883	3.1E-5	2.11	0.00147208	0.00151905	0.00145887	0
1727308200	0.0014679	-4.6E-5	-3.04	0.00151111	0.00151884	0.00145876	0
1727221800	0.00151344	4.0E-6	0.26	0.00150945	0.00152237	0.00147955	0
1727135400	0.00150985	3.8E-5	2.58	0.00130829	0.0015393	0.00129048	717000
1727049000	0.00147185	-2.1E-5	-1.41	0.00149104	0.00149431	0.00144116	0
1726962600	0.00149288	3.7E-5	2.54	0.00145889	0.00149412	0.00144313	0