NFTMart TokenNMTT

US$ 0.001386

-0.00000467

(

-0.34%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3247

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000511

Intercambio

GATE

Preguntar

US$ 0.001678

Última hora de transacción

05:58:42

Volumen (24 horas)

$ 0

Último tamaño de operación

806.97

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001306

Capacidad de mercado totalmente diluida

US$ 138,618

Fecha de Génesis

06/5/2021

Rango de días 0.001383-0.001407

Rango de 52 semanas 0.001286-0.021855

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728432128	NMT/ETH	https://gate.io/trade/NMT_ETH	ETH	1	https://gate.io/trade/NMT_ETH	0	10 horas hace
0.001362	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728432128	NMT/USDT	https://gate.io/trade/NMT_USDT	USDT	2	https://gate.io/trade/NMT_USDT	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00139666	-1.048E-5	-0.750361576905	0.00129048	0.00987105	204857.340169	CX
4	0.00135945	2.673E-5	1.96623634558	0.00128606	0.00987105	76821.5025635	CX
12	0.00420912	-0.00282294	-67.0672254533	0.00128606	0.01383878	8875566.39879	CX
26	0.01249957	-0.01111339	-88.9101785101	0.00128606	0.0151285	4677438.74789	CX
52	0.0030088	-0.00162262	-53.9291411859	0.00128606	0.02185525	4105356.5681	CX
156	0.05287096	-0.05148478	-97.3781826545	0.00076423	0.1315811	1906974.35716	CX
260	0.32696652	-0.32558034	-99.5760483367	0.00076423	0.33765678	1720311.18906	CX

A professional nft marketplace, scalable, decentralized, cross-chain trading platform based on an independent public chain.

CV Pad Set to Launch the First of Many DePIN Projects

Lisbon, Portugal, October 9th, 2024, ChainwireThe decentralized physical infrastructure network (DePIN) sector stands at the intersection of...

Intergiro and FinchTrade Partner to Bridge Fiat and Crypto Ecosystems with Embedded Banking and Instant Liquidity for Web 3.0

Stockholm, Sweden, October 9th, 2024, ChainwireFinchTrade, a Swiss OTC & crypto liquidity provider, and Intergiro, a Swedish Banking as a...

ATLETA and Bybit forge powerful partnership: a chance to win real Porsche, Rolex or iPhone

Mahe, Seychelles, October 9th, 2024, ChainwireATLETA Network, modular, multi-layer blockchain for the sports industry, has teamed up with Bybit...

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728431400	0.00139137	8.0E-6	0.58	0.0013846	0.00140229	0.00137155	0
1728345000	0.00138361	-7.0E-6	-0.50	0.00130829	0.00987105	0.00129048	717000
1728258600	0.0013906	1.4E-5	1.02	0.00137395	0.00139895	0.00137246	0
1728172200	0.00137668	4.1E-7	0.03	0.00137938	0.00138356	0.0013626	0
1728085800	0.00137627	3.7E-5	2.76	0.00134056	0.00139065	0.00133401	0
1727999400	0.00133964	-6.0E-6	-0.45	0.00130829	0.00151874	0.00129048	717000
1727913000	0.00134586	-5.1E-5	-3.65	0.00139666	0.00142395	0.00134294	0
1727826600	0.00139734	-8.1E-5	-5.48	0.00148366	0.00151419	0.00138299	0
1727740200	0.00147883	-3.4E-5	-2.25	0.00151563	0.00151633	0.00146789	0
1727653800	0.00151253	-1.3E-5	-0.85	0.00152535	0.0015294	0.00150271	0
1727567400	0.00152514	-1.3E-5	-0.85	0.00153853	0.00154178	0.00151275	0
1727481000	0.00153764	3.9E-5	2.60	0.00149855	0.00155469	0.0014914	0
1727394600	0.00149883	3.1E-5	2.11	0.00147208	0.00151905	0.00145887	0
1727308200	0.0014679	-4.6E-5	-3.04	0.00151111	0.00151884	0.00145876	0
1727221800	0.00151344	4.0E-6	0.26	0.00150945	0.00152237	0.00147955	0
1727135400	0.00150985	3.8E-5	2.58	0.00130829	0.0015393	0.00129048	717000
1727049000	0.00147185	-2.1E-5	-1.41	0.00149104	0.00149431	0.00144116	0
1726962600	0.00149288	3.7E-5	2.54	0.00145889	0.00149412	0.00144313	0
1726876200	0.00145596	5.0E-5	3.56	0.00140523	0.00146562	0.00139099	0
1726789800	0.0014062	6.4E-5	4.77	0.00135781	0.00141874	0.00135468	0
1726703400	0.00134223	1.0E-5	0.75	0.00133378	0.0013452	0.00129936	0
1726617000	0.00133252	2.1E-5	1.60	0.00130829	0.00136281	0.00129048	0
1726530600	0.00131171	-1.0E-5	-0.76	0.00132302	0.00133006	0.00128606	0
1726444200	0.00132124	-5.7E-5	-4.14	0.00137816	0.00138463	0.00131624	0
1726357800	0.00137779	-1.4E-5	-1.01	0.00139188	0.00139188	0.00136397	0
1726271400	0.00139228	4.5E-5	3.34	0.00134574	0.00140375	0.0013326	0
1726185000	0.00134726	1.2E-5	0.90	0.00133386	0.00136036	0.00132111	0
1726098600	0.00133573	-2.6E-5	-1.91	0.00135945	0.00135954	0.00130041	0
1726012200	0.00136143	1.5E-5	1.11	0.00134324	0.00136675	0.0013236	0
1725925800	0.00134656	-0.000218	-13.93	0.0030341	0.00905814	0.00129664	725711
1725839400	0.00156496	0.00018053	13.04	0.00138418	0.00158305	0.0013812	5254
1725753000	0.00138443	-0.000594	-30.03	0.00198338	0.0020439	0.00137792	29775
1725666600	0.001978	-0.000367	-15.65	0.00234658	0.00238018	0.001941	17593
1725580200	0.00234485	-7.6E-5	-3.14	0.00242493	0.00244114	0.00228707	35770
1725493800	0.00242041	-0.000101	-4.01	0.00249215	0.00252939	0.00237805	16372
1725407400	0.00252137	-0.001436	-36.29	0.00395695	0.00395729	0.002516	41413
1725321000	0.00395751	0.00082199	26.22	0.0030341	0.0054258	0.00299165	721334
1725234600	0.00313552	-0.000104	-3.21	0.0032396	0.00324459	0.00310442	0
1725148200	0.00323993	-4.5E-5	-1.37	0.00328272	0.00329134	0.00321604	8119
1725061800	0.00328506	7.5E-5	2.34	0.00320766	0.00513914	0.00318993	6547
1724975400	0.00320977	-0.000513	-13.78	0.00371588	0.00379333	0.00318523	10969
1724889000	0.00372318	0.0006435	20.90	0.00307333	0.00375485	0.0030409	5066
1724802600	0.00307968	-0.000274	-8.17	0.00335767	0.00337493	0.0030108	0
1724716200	0.00335388	-0.000243	-6.76	0.00359564	0.00365502	0.00333503	6143
1724629800	0.00359663	0.00020056	5.91	0.0034076	0.00365715	0.00340577	2448
1724543400	0.00339607	7.8E-5	2.35	0.00332088	0.00346515	0.00329388	13594
1724457000	0.00331762	0.00019547	6.26	0.0031207	0.00343871	0.00303922	9832
1724370600	0.00312215	-6.0E-6	-0.19	0.0030341	0.0103095	0.00299165	717000
1724284200	0.00312849	-0.000199	-5.98	0.00332569	0.00336292	0.00295301	20843
1724197800	0.00332756	-7.2E-5	-2.12	0.00339994	0.0034756	0.00329827	0
1724111400	0.00339915	3.5E-5	1.04	0.0030341	0.0101684	0.00299165	717878
1724025000	0.00336389	-0.000243	-6.74	0.00360541	0.00367466	0.00335993	877
1723938600	0.0036068	0.00020708	6.09	0.00339789	0.00362416	0.00339157	28820
1723852200	0.00339972	2.7E-5	0.80	0.0033677	0.00344311	0.00334387	0
1723765800	0.00337322	-0.000116	-3.32	0.00349125	0.00351065	0.00331492	17097
1723679400	0.003489	1.1E-5	0.32	0.00348333	0.00351104	0.00332958	10605
1723593000	0.0034784	-0.000274	-7.30	0.00373083	0.00374589	0.00339771	13205
1723506600	0.00375275	0.00024806	7.08	0.0030341	0.00467745	0.00299165	856200
1723420200	0.00350469	-1.4E-5	-0.40	0.00352306	0.00355357	0.00347639	376298
1723333800	0.00351895	6.9E-5	2.00	0.00344948	0.00361418	0.0034184	185822
1723247400	0.00344996	0.00041911	13.83	0.0030341	0.00467745	0.00297478	91001
1723161000	0.00303085	5.0E-5	1.68	0.00296835	0.00312789	0.00294934	523520
1723074600	0.00298057	-8.7E-5	-2.84	0.00307683	0.00307683	0.00276487	548912
1722988200	0.00306766	-5.2E-5	-1.67	0.00310085	0.00325998	0.00301166	210660
1722901800	0.00311924	-0.000151	-4.62	0.00322254	0.00934846	0.00292005	835282
1722815400	0.00327065	4.4E-5	1.36	0.00322254	0.00335075	0.00294261	140591
1722729000	0.00322699	4.0E-6	0.12	0.00322466	0.00323736	0.00303219	78321
1722642600	0.00322264	-0.000749	-18.86	0.00396802	0.00398547	0.00311686	187939
1722556200	0.00397138	0.00064501	19.39	0.00333387	0.00398315	0.0031448	219226
1722469800	0.00332637	-4.8E-5	-1.42	0.00337357	0.00343257	0.00322158	346089
1722383400	0.00337452	-0.000305	-8.29	0.00368185	0.00370187	0.0033342	115979
1722297000	0.00367979	0.00037388	11.31	0.00360347	0.01332331	0.00310011	1099421
1722210600	0.00330591	-1.5E-5	-0.45	0.0033119	0.0033339	0.00315464	490407
1722124200	0.00332097	1.1E-5	0.33	0.00330246	0.00335441	0.0032706	531905
1722037800	0.00331014	-0.00015	-4.33	0.00345931	0.0035092	0.00328877	283835
1721951400	0.00346025	-0.000175	-4.81	0.00360347	0.00363921	0.00345463	515206
1721865000	0.00363524	5.0E-5	1.39	0.00358775	0.00364365	0.00356157	3102620
1721778600	0.00358506	-0.000134	-3.60	0.00371744	0.00382353	0.00357507	175634
1721692200	0.00371947	2.1E-5	0.57	0.00438667	0.01383878	0.00369867	678390929
1721605800	0.00369842	7.0E-5	1.93	0.0036226	0.00412552	0.00355586	43138975
1721519400	0.00362829	-0.00058	-13.78	0.00420724	0.00421142	0.00331641	2200591
1721433000	0.00420826	2.3E-5	0.55	0.00416948	0.00427038	0.00412427	2373345
1721346600	0.00418542	-2.1E-5	-0.50	0.00420434	0.00436294	0.00417631	1115109
1721260200	0.00420624	-3.0E-6	-0.07	0.00420912	0.00425812	0.0041262	2080465
1721173800	0.00420968	0.00026899	6.83	0.00394181	0.00422268	0.0039149	1286039
1721087400	0.00394069	-0.00023	-5.51	0.00438667	0.00444808	0.00385071	2152783
1721001000	0.00417066	-0.000215	-4.90	0.00438667	0.00444808	0.00416947	2002524
1720914600	0.00438565	-0.000312	-6.64	0.00469759	0.00472767	0.00431097	1421127
1720828200	0.0046975	0.00017206	3.80	0.00452272	0.00476019	0.00444403	1022312
1720741800	0.00452544	0.00030624	7.26	0.00421186	0.00457483	0.00415718	1721286
1720655400	0.0042192	-1.8E-5	-0.42	0.00422656	0.00431058	0.00408034	1964996
1720569000	0.00423695	-4.5E-5	-1.05	0.00431209	0.00436008	0.00418341	1898985