Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000267 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000267 | 1732938170 | GEM/USDT | https://exchange.latoken.com/exchange/GEM-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GEM-USDT | 100 | 7 horas hace |
| 1.91E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924923 | GEM/ETH | https://info.uniswap.org/#/tokens/0x9b17baadf0f21f03e35249e0e59723f34994f806 | ETH | 2 | https://info.uniswap.org/#/tokens/0x9b17baadf0f21f03e35249e0e59723f34994f806 | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00636173 | 0.00067416 | 10.5971174508 | 0.00579803 | 0.00703558 | 0 | CX |
| 4 | 0.00480324 | 0.00223265 | 46.4821662045 | 0.00451371 | 0.00703558 | 0 | CX |
| 12 | 0.00425647 | 0.00277942 | 65.2987099639 | 0.00424518 | 0.00703558 | 0 | CX |
| 26 | 0.0071943 | -0.00015841 | -2.20188204551 | 0.00411923 | 0.00742363 | 0 | CX |
| 52 | 0.00340586 | 0.00363003 | 106.581891211 | 0.00338148 | 0.00781646 | 3.24E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01014198 | 0.00038508 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01014198 | 0.00038508 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00686648 | 2.7E-5 | 0.39 | 0.00684045 | 0.0069684 | 0.0067617 | 0 |
| 1732837800 | 0.00683965 | -0.000162 | -2.31 | 0.00697348 | 0.00698811 | 0.0067536 | 0 |
| 1732751400 | 0.00700146 | 0.00064844 | 10.21 | 0.00636778 | 0.00703558 | 0.00630592 | 0 |
| 1732665000 | 0.00635302 | -0.000169 | -2.59 | 0.00651884 | 0.00661184 | 0.00621573 | 0 |
| 1732578600 | 0.00652171 | 9.9E-5 | 1.54 | 0.00594701 | 0.00675878 | 0.00579803 | 0 |
| 1732492200 | 0.0064225 | -7.3E-5 | -1.12 | 0.00652404 | 0.00659496 | 0.00628745 | 0 |
| 1732405800 | 0.00649543 | 0.00014606 | 2.30 | 0.00636173 | 0.006684 | 0.00634679 | 0 |
| 1732319400 | 0.00634937 | -9.4E-5 | -1.46 | 0.00642302 | 0.00655011 | 0.00624556 | 0 |
| 1732233000 | 0.00644332 | 0.00056669 | 9.64 | 0.00587397 | 0.00646496 | 0.0058011 | 0 |
| 1732146600 | 0.00587663 | -7.0E-5 | -1.18 | 0.00594701 | 0.00603731 | 0.00579803 | 0 |
| 1732060200 | 0.00594651 | -0.0002 | -3.25 | 0.00614256 | 0.00614256 | 0.00587403 | 0 |
| 1731973800 | 0.00614636 | 0.00027925 | 4.76 | 0.00586906 | 0.00614636 | 0.0057614 | 0 |
| 1731887400 | 0.00586711 | -0.000107 | -1.79 | 0.00599096 | 0.00603412 | 0.00582477 | 0 |
| 1731801000 | 0.00597394 | 6.2E-5 | 1.05 | 0.00589404 | 0.00614657 | 0.00587197 | 0 |
| 1731714600 | 0.00591225 | 7.1E-5 | 1.22 | 0.00586906 | 0.00598011 | 0.00576019 | 0 |
| 1731628200 | 0.00584091 | -0.000261 | -4.28 | 0.00609608 | 0.006193 | 0.00580189 | 0 |
| 1731541800 | 0.00610225 | -0.000107 | -1.72 | 0.00619829 | 0.00637376 | 0.00596149 | 0 |
| 1731455400 | 0.00620879 | -0.000217 | -3.38 | 0.00640948 | 0.00657018 | 0.00614443 | 0 |
| 1731369000 | 0.006426 | 0.00033912 | 5.57 | 0.00607987 | 0.00646307 | 0.00595862 | 0 |
| 1731282600 | 0.00608688 | 9.4E-5 | 1.57 | 0.00595352 | 0.00620031 | 0.00591001 | 0 |
| 1731196200 | 0.00599315 | 0.00034095 | 6.03 | 0.00565627 | 0.00603015 | 0.00565529 | 0 |
| 1731109800 | 0.0056522 | 0.00011154 | 2.01 | 0.00559906 | 0.00570131 | 0.00552146 | 0 |
| 1731023400 | 0.00554066 | 0.00033947 | 6.53 | 0.0051807 | 0.00557599 | 0.00516591 | 0 |
| 1730937000 | 0.00520119 | 0.00056505 | 12.19 | 0.00463463 | 0.0052409 | 0.00463281 | 0 |
| 1730850600 | 0.00463614 | 6.7E-5 | 1.47 | 0.00459905 | 0.00473311 | 0.00454918 | 0 |
| 1730764200 | 0.00456936 | -0.000124 | -2.64 | 0.00503195 | 0.00519078 | 0.00451371 | 0 |
| 1730677800 | 0.00469334 | -5.7E-5 | -1.20 | 0.00476365 | 0.00476418 | 0.00460489 | 0 |
| 1730591400 | 0.00475041 | -4.6E-5 | -0.96 | 0.00480324 | 0.00481675 | 0.00472965 | 0 |
| 1730505000 | 0.00479622 | -1.2E-5 | -0.25 | 0.00481602 | 0.00493784 | 0.00472364 | 0 |
| 1730418600 | 0.00480869 | -0.000272 | -5.35 | 0.00507983 | 0.00509431 | 0.00478642 | 0 |
| 1730332200 | 0.00508075 | 4.8E-5 | 0.95 | 0.00503195 | 0.00519078 | 0.00497698 | 0 |
| 1730245800 | 0.00503269 | 0.00013303 | 2.72 | 0.00489823 | 0.00511986 | 0.00489147 | 0 |
| 1730159400 | 0.00489966 | 0.00011309 | 2.36 | 0.00484332 | 0.00493861 | 0.00470047 | 0 |
| 1730073000 | 0.00478657 | 5.1E-5 | 1.08 | 0.00473022 | 0.00481847 | 0.0047041 | 0 |
| 1729986600 | 0.00473592 | 0.00012589 | 2.73 | 0.00465451 | 0.00477673 | 0.00463883 | 0 |
| 1729900200 | 0.00461003 | -0.000225 | -4.65 | 0.00484332 | 0.00488572 | 0.00456547 | 0 |
| 1729813800 | 0.0048352 | 1.8E-5 | 0.37 | 0.00481201 | 0.00488434 | 0.00479215 | 0 |
| 1729727400 | 0.00481686 | -0.000193 | -3.85 | 0.00500427 | 0.00500899 | 0.0046968 | 0 |
| 1729641000 | 0.00501017 | -8.3E-5 | -1.63 | 0.00509962 | 0.00509962 | 0.00497902 | 0 |
| 1729554600 | 0.00509278 | -0.000142 | -2.71 | 0.00524879 | 0.00528092 | 0.00507557 | 0 |
| 1729468200 | 0.0052349 | 0.00017612 | 3.48 | 0.00506276 | 0.00525895 | 0.00503569 | 0 |
| 1729381800 | 0.00505878 | 1.2E-5 | 0.24 | 0.0050449 | 0.00508472 | 0.00502868 | 0 |
| 1729295400 | 0.00504713 | 7.6E-5 | 1.53 | 0.00468005 | 0.00510993 | 0.00462498 | 0 |
| 1729209000 | 0.00497129 | -1.4E-5 | -0.28 | 0.00468005 | 0.00499222 | 0.00462498 | 0 |
| 1729122600 | 0.00498553 | 2.4E-5 | 0.48 | 0.00497786 | 0.00504996 | 0.00495182 | 0 |
| 1729036200 | 0.00496175 | -5.8E-5 | -1.16 | 0.00502163 | 0.00512336 | 0.00486475 | 0 |
| 1728949800 | 0.00502009 | 0.00030641 | 6.50 | 0.00468005 | 0.0050661 | 0.00462498 | 0 |
| 1728863400 | 0.00471368 | -1.7E-5 | -0.36 | 0.0047349 | 0.00474121 | 0.00465457 | 0 |
| 1728777000 | 0.00473028 | 8.1E-5 | 1.74 | 0.00465839 | 0.00475186 | 0.00465207 | 0 |
| 1728690600 | 0.00464878 | 9.8E-5 | 2.15 | 0.0045504 | 0.00471792 | 0.00454639 | 0 |
| 1728604200 | 0.00455112 | 2.8E-5 | 0.62 | 0.00452908 | 0.00460753 | 0.00445119 | 0 |
| 1728517800 | 0.00452347 | -0.000139 | -2.98 | 0.00465596 | 0.00471303 | 0.00449489 | 0 |
| 1728431400 | 0.00466231 | 2.6E-5 | 0.56 | 0.00463965 | 0.00469892 | 0.00459589 | 0 |
| 1728345000 | 0.00463631 | -2.3E-5 | -0.49 | 0.00468005 | 0.00480941 | 0.00459897 | 0 |
| 1728258600 | 0.00465973 | 4.7E-5 | 1.02 | 0.00460394 | 0.00468771 | 0.00459897 | 0 |
| 1728172200 | 0.00461308 | 1.0E-6 | 0.02 | 0.00462214 | 0.00463614 | 0.00456593 | 0 |
| 1728085800 | 0.00461171 | 0.00012272 | 2.73 | 0.00449207 | 0.0046599 | 0.00447012 | 0 |
| 1727999400 | 0.00448899 | -2.1E-5 | -0.47 | 0.00468005 | 0.0047715 | 0.00441943 | 0 |
| 1727913000 | 0.00450983 | -0.000172 | -3.67 | 0.00468005 | 0.0047715 | 0.00450005 | 0 |
| 1727826600 | 0.00468232 | -0.000273 | -5.51 | 0.00497157 | 0.00507387 | 0.00463425 | 0 |
| 1727740200 | 0.00495538 | -0.000113 | -2.23 | 0.0050787 | 0.00508103 | 0.00491874 | 0 |
| 1727653800 | 0.00506831 | -4.2E-5 | -0.82 | 0.00511127 | 0.00512485 | 0.0050354 | 0 |
| 1727567400 | 0.00511058 | -4.2E-5 | -0.82 | 0.00515545 | 0.00516632 | 0.00506904 | 0 |
| 1727481000 | 0.00515245 | 0.00013005 | 2.59 | 0.00502148 | 0.00520958 | 0.00499751 | 0 |
| 1727394600 | 0.0050224 | 0.00010362 | 2.11 | 0.00493276 | 0.00509015 | 0.00488851 | 0 |
| 1727308200 | 0.00491878 | -0.000153 | -3.02 | 0.00506356 | 0.00508946 | 0.00488812 | 0 |
| 1727221800 | 0.00507137 | 1.2E-5 | 0.24 | 0.005058 | 0.0051013 | 0.0049578 | 0 |
| 1727135400 | 0.00505934 | 0.00012734 | 2.58 | 0.00438392 | 0.00515803 | 0.00432425 | 0 |
| 1727049000 | 0.004932 | -7.0E-5 | -1.40 | 0.00499629 | 0.00500725 | 0.00482916 | 0 |
| 1726962600 | 0.00500246 | 0.00012371 | 2.54 | 0.00488858 | 0.00500664 | 0.00483575 | 0 |
| 1726876200 | 0.00487875 | 0.00016675 | 3.54 | 0.00470876 | 0.00491112 | 0.00466106 | 0 |
| 1726789800 | 0.004712 | 0.00021436 | 4.77 | 0.00454986 | 0.00475402 | 0.00453938 | 0 |
| 1726703400 | 0.00449764 | 3.2E-5 | 0.72 | 0.00446936 | 0.0045076 | 0.00435401 | 0 |
| 1726617000 | 0.00446514 | 7.0E-5 | 1.59 | 0.00438392 | 0.00456661 | 0.00432425 | 0 |
| 1726530600 | 0.0043954 | -3.2E-5 | -0.72 | 0.0044333 | 0.00445688 | 0.00430943 | 0 |
| 1726444200 | 0.00442734 | -0.000189 | -4.09 | 0.00461805 | 0.00463973 | 0.00441059 | 0 |
| 1726357800 | 0.00461683 | -4.9E-5 | -1.05 | 0.00466402 | 0.00466402 | 0.00457049 | 0 |
| 1726271400 | 0.00466538 | 0.00015085 | 3.34 | 0.00450943 | 0.00470379 | 0.0044654 | 0 |
| 1726185000 | 0.00451453 | 3.9E-5 | 0.87 | 0.00446961 | 0.00455842 | 0.0044269 | 0 |
| 1726098600 | 0.00447587 | -8.6E-5 | -1.89 | 0.00455535 | 0.00455567 | 0.00435753 | 0 |
| 1726012200 | 0.00456201 | 5.0E-5 | 1.11 | 0.00450104 | 0.00457983 | 0.00443524 | 0 |
| 1725925800 | 0.00451218 | 0.00011647 | 2.65 | 0.00479662 | 0.00480401 | 0.00434488 | 0 |
| 1725839400 | 0.00439571 | 6.1E-5 | 1.41 | 0.00433407 | 0.00444651 | 0.00428542 | 0 |
| 1725753000 | 0.00433487 | 9.0E-5 | 2.12 | 0.00425647 | 0.00441047 | 0.00424518 | 0 |
| 1725666600 | 0.00424493 | -0.000279 | -6.17 | 0.00452725 | 0.00459519 | 0.00411923 | 0 |
| 1725580200 | 0.00452391 | -0.000146 | -3.13 | 0.00467841 | 0.00470967 | 0.00448796 | 0 |
| 1725493800 | 0.00466968 | -6.0E-6 | -0.13 | 0.00462137 | 0.00475213 | 0.00441863 | 0 |
| 1725407400 | 0.00467556 | -0.00017 | -3.51 | 0.00484473 | 0.00487084 | 0.0046547 | 0 |
| 1725321000 | 0.00484542 | 0.0002029 | 4.37 | 0.00479662 | 0.00489202 | 0.0046497 | 0 |
| 1725234600 | 0.00464252 | -0.000155 | -3.23 | 0.00479662 | 0.00480401 | 0.00459647 | 0 |
| 1725148200 | 0.00479711 | -2.9E-5 | -0.60 | 0.00482307 | 0.00483573 | 0.00476174 | 0 |
| 1725061800 | 0.00482651 | -7.8E-7 | -0.02 | 0.00482412 | 0.0048491 | 0.00466259 | 0 |
|
GEMMM/ETH 0.00000191 ETH
+0.00%
|
GEMMM/USD $ 0.007036
+2.51%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
