OST Simple TokenOST

US$ 0.00795

-0.000226

(

-2.77%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 540

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00795

Intercambio

Preguntar

US$ 0.008943

Última hora de transacción

11:59:44

Volumen (24 horas)

$ 716,033

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.13%

Precio comercial

US$ 0.010657

Capacidad de mercado totalmente diluida

US$ 6,359,784

Fecha de Génesis

12/10/2017

Rango de días 0.007875-0.008263

Rango de 52 semanas 0.003974-0.00896

Suministro circulante 691,519,032 / 800,000,000

86.44%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000302	Gate.io	82593541	/cdn/crypto/logos/exchanges/GATE.png	$ 24,999.51	1750627514	OST/USDT	https://gate.io/trade/OST_USDT	USDT	1	https://gate.io/trade/OST_USDT	100	24 minutos hace
4.564E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750550534	OST/ETH	https://www.huobi.com/en-us/exchange/ost_eth	ETH	2	https://www.huobi.com/en-us/exchange/ost_eth	0	22 horas hace
8.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750550534	OST/BTC	https://www.huobi.com/en-us/exchange/ost_btc	BTC	3	https://www.huobi.com/en-us/exchange/ost_btc	0	22 horas hace
3.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750550531	OST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OST	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OST	0	22 horas hace
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750550530	OST/ETH	https://gate.io/trade/OST_ETH	ETH	5	https://gate.io/trade/OST_ETH	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00843349	-0.00048376	-5.73617802357	0.00808301	0.00871161	0	CX
4	0.00862373	-0.000674	-7.81564357882	0.00803739	0.00886334	0	CX
12	0.00660715	0.00134258	20.320107762	0.00599738	0.00895951	0	CX
26	0.00776435	0.00018538	2.38757912768	0.00599738	0.00895951	0	CX
52	0.00513157	0.00281816	54.9180854982	0.00397376	0.00895951	0	CX
156	0.0066087	0.00134103	20.2918879659	0.00129115	0.01052462	0	CX
260	0.00955934	-0.00160961	-16.8380871483	0.00129115	0.05423893	11295717.0693	CX

Open Simple Token (also known Open Simple Token ST) as aims to be the bridge between crypto-currencies and mainstream consumer apps.

Pump.fun’s Big Launch Put On Ice Over Legal Drama

Pump.fun’s latest delay has rattled its backers. The Solana‐based memecoin launchpad was set to raise $1 billion at a $4 billion valuation on...

XRP On-Chain Activity Down 80% In 5 Months, Experts Argue Bullish/Bearish Implications

XRP’s on-chain metrics are reportedly painting a foreboding picture for its price outlook, as data shows a steep 80% decline in new wallet...

XRP Daily New Addresses Plunge 80% In 2025 — Bearish On-Chain Metrics Raise Alarm

Crypto education and media platform Coin Bureau has shared some puzzling developments on the XRP market that may hint at a prolonged bearish...

Summer’s Best Token? Analysts Say Ruvi AI’s (RUVI) Audited Token Is Ready to Repeat DOGE Rally

Dogecoin’s meteoric rise surprised everyone, transforming from a meme to a crypto giant with massive returns...

Stablecoin Wars Ignite: Peter Schiff Champions Gold-Backed Digital Assets

Stablecoin backing is under fresh fire after outspoken economist and gold supporter Peter Schiff took aim at tokens tied to US dollar reserves. He...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750549800	0.00810258	-0.000159	-1.92	0.00826542	0.00832006	0.00808301
1750463400	0.0082619	-0.000114	-1.36	0.0083762	0.00852117	0.00818949
1750377000	0.00837544	-5.0E-6	-0.06	0.00839175	0.00841701	0.00831749
1750290600	0.00838064	4.0E-6	0.05	0.00836789	0.00844625	0.00829032
1750204200	0.0083768	-0.000185	-2.16	0.00853731	0.00861777	0.00827115
1750117800	0.00856159	0.00011354	1.34	0.00844778	0.00871161	0.00840276
1750031400	0.00844805	1.0E-5	0.12	0.00843349	0.00849426	0.00836319
1749945000	0.00843809	-5.3E-5	-0.62	0.00848366	0.00848366	0.00835206
1749858600	0.00849091	7.0E-6	0.08	0.00847414	0.00849506	0.00823487
1749772200	0.00848355	-0.000208	-2.39	0.00869561	0.00869899	0.00846446
1749685800	0.00869106	-0.000121	-1.37	0.008822	0.00883176	0.00865731
1749599400	0.00881255	-5.0E-6	-0.06	0.00828671	0.00882714	0.00812092
1749513000	0.00881772	0.00035658	4.21	0.00828671	0.00883027	0.00812092
1749426600	0.00846114	7.0E-6	0.08	0.0084448	0.00851915	0.0084045
1749340200	0.00845428	9.8E-5	1.17	0.00834729	0.00847773	0.00832506
1749253800	0.00835643	0.0002306	2.84	0.00811808	0.00843021	0.00809236
1749167400	0.00812583	-0.000261	-3.11	0.00838682	0.00847771	0.00803739
1749081000	0.00838699	-4.7E-5	-0.56	0.00844257	0.00847994	0.00833945
1748994600	0.00843424	-3.9E-5	-0.46	0.00846732	0.00854796	0.0083966
1748908200	0.00847373	1.3E-5	0.15	0.00845251	0.00847959	0.00829794
1748821800	0.00846119	8.3E-5	0.99	0.00837149	0.00847118	0.00830609
1748735400	0.00837772	6.2E-5	0.75	0.00833042	0.00839471	0.0082499
1748649000	0.00831532	-0.000121	-1.43	0.00845946	0.00850696	0.00829683
1748562600	0.00843681	-0.000187	-2.17	0.00862308	0.00871452	0.00843681
1748476200	0.00862414	-0.000105	-1.20	0.00871477	0.00874085	0.00854576
1748389800	0.0087288	-2.8E-5	-0.32	0.00875812	0.00886334	0.00860704
1748303400	0.00875646	4.3E-5	0.49	0.00872317	0.00883535	0.00870313
1748217000	0.00871334	9.1E-5	1.06	0.00862373	0.00873607	0.00853742
1748130600	0.00862225	6.2E-5	0.72	0.00858455	0.00875846	0.00856535
1748044200	0.00856	-0.000367	-4.11	0.0089327	0.00893944	0.00855892
1747957800	0.00892725	0.00015124	1.72	0.00877531	0.00895951	0.00874516
1747871400	0.00877601	0.00022232	2.60	0.008545	0.00884233	0.0084955
1747785000	0.00855369	0.00010114	1.20	0.00845582	0.00858297	0.00833918
1747698600	0.00845255	-2.2E-5	-0.26	0.00851787	0.00855672	0.00816988
1747612200	0.00847408	0.0002168	2.63	0.0082583	0.00847991	0.0082543
1747525800	0.00825728	-2.9E-5	-0.35	0.00828162	0.00829745	0.00821602
1747439400	0.00828649	-2.0E-5	-0.24	0.00830372	0.00836827	0.00825217
1747353000	0.00830694	2.1E-5	0.25	0.00828671	0.0083328	0.00812092
1747266600	0.0082862	-5.3E-5	-0.64	0.00833166	0.008344	0.00821607
1747180200	0.00833934	0.00010342	1.26	0.00822482	0.00839552	0.00812408
1747093800	0.00823592	0.00823592	0	0.00833451	0.00845856	0.00807672
1747007400	0	-0.008369	-100.01	0.00751372	0.00830279	0.00743451
1746921000	0.00836851	0.00013469	1.64	0.00751372	0.00839	0.00743451
1746834600	0.00823382	-1.4E-5	-0.17	0.00825966	0.00832561	0.00818853
1746748200	0.00824743	0.00048183	6.20	0.00776516	0.00830488	0.00775327
1746661800	0.0077656	2.1E-5	0.27	0.00775112	0.0078102	0.00766578
1746575400	0.0077441	0.00016081	2.12	0.00757601	0.00775017	0.00747347
1746489000	0.00758329	4.5E-5	0.60	0.00753975	0.00761413	0.00749072
1746402600	0.00753821	-0.000129	-1.68	0.00767894	0.00770332	0.00753821
1746316200	0.00766707	-8.2E-5	-1.06	0.00775677	0.00775677	0.00766707
1746229800	0.00774907	3.5E-5	0.45	0.007728	0.00783408	0.0077141
1746143400	0.00771395	0.00017541	2.33	0.00754403	0.00779447	0.00753761
1746057000	0.00753854	1.2E-7	0.00	0.00754717	0.00761654	0.0074436
1745970600	0.00753842	-6.9E-5	-0.91	0.00760149	0.00763919	0.00750832
1745884200	0.00760762	0.00010437	1.39	0.00749819	0.00764646	0.00743173
1745797800	0.00750325	-7.0E-5	-0.92	0.00757049	0.00762732	0.007494
1745711400	0.00757345	-8.0E-6	-0.11	0.0075888	0.00761968	0.00751736
1745625000	0.00758144	6.4E-5	0.85	0.00751372	0.00767002	0.00743451
1745538600	0.00751764	0.0008378	12.54	0.00682785	0.00751907	0.0066592
1745452200	0.00667984	0	0.00	0.00682785	0.00686976	0.0066592
1745365800	0.00667984	-0.000302	-4.33	0.00682785	0.00686976	0.0066592
1745279400	0.00698219	0.00017514	2.57	0.00681979	0.00708498	0.00681866
1745193000	0.00680705	-4.0E-6	-0.06	0.00680461	0.00682456	0.00671971
1745106600	0.00681079	5.3E-5	0.78	0.0067587	0.00683875	0.00675287
1745020200	0.00675752	-3.3E-5	-0.49	0.0067937	0.00680504	0.00674765
1744933800	0.00679069	5.7E-5	0.85	0.00672344	0.0068379	0.00670508
1744847400	0.00673405	4.3E-5	0.64	0.00669354	0.00683774	0.00665176
1744761000	0.0066908	-6.9E-5	-1.02	0.00676503	0.00691787	0.00668887
1744674600	0.00675959	7.7E-5	1.15	0.00669564	0.00686374	0.00669564
1744588200	0.00668268	-0.000145	-2.12	0.00682785	0.00686976	0.00664761
1744501800	0.00682749	0.00015816	2.37	0.00667278	0.00686504	0.00662396
1744415400	0.00666933	0.00029622	4.65	0.006358	0.00673975	0.0063208
1744329000	0.00637311	-0.000243	-3.67	0.00660193	0.00660438	0.00628026
1744242600	0.00661603	-3.2E-5	-0.48	0.00665526	0.00677412	0.00599738
1744156200	0.0066477	0	0.00	0.00665526	0.00677412	0.00653256
1744069800	0.0066477	0	0.00	0	0	0
1743983400	0.0066477	0	0.00	0	0	0
1743897000	0.0066477	-6.0E-5	-0.89	0.00665526	0.00677412	0.00653256
1743810600	0.00670751	4.7E-5	0.71	0.00665526	0.00677412	0.00653256
1743724200	0.00666044	5.3E-5	0.80	0.00659838	0.00670327	0.00649863
1743637800	0.00660729	-0.000206	-3.02	0.00681388	0.00706012	0.00658545
1743551400	0.00681298	0.00021825	3.31	0.00660405	0.00683931	0.00659357
1743465000	0.00659473	1.2E-5	0.18	0.00695105	0.00702109	0.00650735
1743378600	0.00658285	-1.7E-5	-0.26	0.00660715	0.00668066	0.00652474
1743292200	0.00659982	-0.000146	-2.16	0.00674781	0.00676508	0.00653553
1743205800	0.00674592	-0.000225	-3.23	0.00697071	0.00699964	0.00668681
1743119400	0.00697059	2.0E-5	0.29	0.00695105	0.00702109	0.0068709
1743033000	0.00695037	-4.2E-5	-0.60	0.00698879	0.00706379	0.00687208
1742946600	0.00699235	1.2E-5	0.17	0.00700135	0.00708278	0.0069095
1742860200	0.00698067	0.00012521	1.83	0.00687642	0.00709865	0.00684631
1742773800	0.00685546	0.00015255	2.28	0.00671476	0.00686768	0.00671476
1742687400	0.00670291	-2.2E-5	-0.33	0.00672225	0.00675805	0.00669594