ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OST Simple TokenOST
US$ 0.00795
-0.000226
(
-2.77%
)
Información
Rango Rango 540
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00795
Intercambio
-
Preguntar
US$ 0.008943
Última hora de transacción
11:59:44
Volumen (24 horas)
$ 716,033
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.13%
Precio comercial
US$ 0.010657
Capacidad de mercado totalmente diluida
US$ 6,359,784
Fecha de Génesis
12/10/2017
Rango de días 0.007875-0.008263
Rango de 52 semanas 0.003974-0.00896
Suministro circulante 691,519,032 / 800,000,000
86.44%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000302Gate.io82593541/cdn/crypto/logos/exchanges/GATE.png$ 24,999.511750627514OST/USDThttps://gate.io/trade/OST_USDTUSDT1https://gate.io/trade/OST_USDT10024 minutos hace
4.564E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750550534OST/ETHhttps://www.huobi.com/en-us/exchange/ost_ethETH2https://www.huobi.com/en-us/exchange/ost_eth022 horas hace
8.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750550534OST/BTChttps://www.huobi.com/en-us/exchange/ost_btcBTC3https://www.huobi.com/en-us/exchange/ost_btc022 horas hace
3.7E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750550531OST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OSTBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OST022 horas hace
5.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750550530OST/ETHhttps://gate.io/trade/OST_ETHETH5https://gate.io/trade/OST_ETH022 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00843349-0.00048376-5.736178023570.008083010.008711610CX
40.00862373-0.000674-7.815643578820.008037390.008863340CX
120.006607150.0013425820.3201077620.005997380.008959510CX
260.007764350.000185382.387579127680.005997380.008959510CX
520.005131570.0028181654.91808549820.003973760.008959510CX
1560.00660870.0013410320.29188796590.001291150.010524620CX
2600.00955934-0.00160961-16.83808714830.001291150.0542389311295717.0693CX

Acerca de OST

Open Simple Token (also known Open Simple Token ST) as aims to be the bridge between crypto-currencies and mainstream consumer apps.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505498000.00810258-0.000159-1.920.008265420.008320060.008083010
17504634000.0082619-0.000114-1.360.00837620.008521170.008189490
17503770000.00837544-5.0E-6-0.060.008391750.008417010.008317490
17502906000.008380644.0E-60.050.008367890.008446250.008290320
17502042000.0083768-0.000185-2.160.008537310.008617770.008271150
17501178000.008561590.000113541.340.008447780.008711610.008402760
17500314000.008448051.0E-50.120.008433490.008494260.008363190
17499450000.00843809-5.3E-5-0.620.008483660.008483660.008352060
17498586000.008490917.0E-60.080.008474140.008495060.008234870
17497722000.00848355-0.000208-2.390.008695610.008698990.008464460
17496858000.00869106-0.000121-1.370.0088220.008831760.008657310
17495994000.00881255-5.0E-6-0.060.008286710.008827140.008120920
17495130000.008817720.000356584.210.008286710.008830270.008120920
17494266000.008461147.0E-60.080.00844480.008519150.00840450
17493402000.008454289.8E-51.170.008347290.008477730.008325060
17492538000.008356430.00023062.840.008118080.008430210.008092360
17491674000.00812583-0.000261-3.110.008386820.008477710.008037390
17490810000.00838699-4.7E-5-0.560.008442570.008479940.008339450
17489946000.00843424-3.9E-5-0.460.008467320.008547960.00839660
17489082000.008473731.3E-50.150.008452510.008479590.008297940
17488218000.008461198.3E-50.990.008371490.008471180.008306090
17487354000.008377726.2E-50.750.008330420.008394710.00824990
17486490000.00831532-0.000121-1.430.008459460.008506960.008296830
17485626000.00843681-0.000187-2.170.008623080.008714520.008436810
17484762000.00862414-0.000105-1.200.008714770.008740850.008545760
17483898000.0087288-2.8E-5-0.320.008758120.008863340.008607040
17483034000.008756464.3E-50.490.008723170.008835350.008703130
17482170000.008713349.1E-51.060.008623730.008736070.008537420
17481306000.008622256.2E-50.720.008584550.008758460.008565350
17480442000.00856-0.000367-4.110.00893270.008939440.008558920
17479578000.008927250.000151241.720.008775310.008959510.008745160
17478714000.008776010.000222322.600.0085450.008842330.00849550
17477850000.008553690.000101141.200.008455820.008582970.008339180
17476986000.00845255-2.2E-5-0.260.008517870.008556720.008169880
17476122000.008474080.00021682.630.00825830.008479910.00825430
17475258000.00825728-2.9E-5-0.350.008281620.008297450.008216020
17474394000.00828649-2.0E-5-0.240.008303720.008368270.008252170
17473530000.008306942.1E-50.250.008286710.00833280.008120920
17472666000.0082862-5.3E-5-0.640.008331660.0083440.008216070
17471802000.008339340.000103421.260.008224820.008395520.008124080
17470938000.008235920.0082359200.008334510.008458560.008076720
17470074000-0.008369-100.010.007513720.008302790.007434510
17469210000.008368510.000134691.640.007513720.008390.007434510
17468346000.00823382-1.4E-5-0.170.008259660.008325610.008188530
17467482000.008247430.000481836.200.007765160.008304880.007753270
17466618000.00776562.1E-50.270.007751120.00781020.007665780
17465754000.00774410.000160812.120.007576010.007750170.007473470
17464890000.007583294.5E-50.600.007539750.007614130.007490720
17464026000.00753821-0.000129-1.680.007678940.007703320.007538210
17463162000.00766707-8.2E-5-1.060.007756770.007756770.007667070
17462298000.007749073.5E-50.450.0077280.007834080.00771410
17461434000.007713950.000175412.330.007544030.007794470.007537610
17460570000.007538541.2E-70.000.007547170.007616540.00744360
17459706000.00753842-6.9E-5-0.910.007601490.007639190.007508320
17458842000.007607620.000104371.390.007498190.007646460.007431730
17457978000.00750325-7.0E-5-0.920.007570490.007627320.0074940
17457114000.00757345-8.0E-6-0.110.00758880.007619680.007517360
17456250000.007581446.4E-50.850.007513720.007670020.007434510
17455386000.007517640.000837812.540.006827850.007519070.00665920
17454522000.0066798400.000.006827850.006869760.00665920
17453658000.00667984-0.000302-4.330.006827850.006869760.00665920
17452794000.006982190.000175142.570.006819790.007084980.006818660
17451930000.00680705-4.0E-6-0.060.006804610.006824560.006719710
17451066000.006810795.3E-50.780.00675870.006838750.006752870
17450202000.00675752-3.3E-5-0.490.00679370.006805040.006747650
17449338000.006790695.7E-50.850.006723440.00683790.006705080
17448474000.006734054.3E-50.640.006693540.006837740.006651760
17447610000.0066908-6.9E-5-1.020.006765030.006917870.006688870
17446746000.006759597.7E-51.150.006695640.006863740.006695640
17445882000.00668268-0.000145-2.120.006827850.006869760.006647610
17445018000.006827490.000158162.370.006672780.006865040.006623960
17444154000.006669330.000296224.650.0063580.006739750.00632080
17443290000.00637311-0.000243-3.670.006601930.006604380.006280260
17442426000.00661603-3.2E-5-0.480.006655260.006774120.005997380
17441562000.006647700.000.006655260.006774120.006532560
17440698000.006647700.000000
17439834000.006647700.000000
17438970000.0066477-6.0E-5-0.890.006655260.006774120.006532560
17438106000.006707514.7E-50.710.006655260.006774120.006532560
17437242000.006660445.3E-50.800.006598380.006703270.006498630
17436378000.00660729-0.000206-3.020.006813880.007060120.006585450
17435514000.006812980.000218253.310.006604050.006839310.006593570
17434650000.006594731.2E-50.180.006951050.007021090.006507350
17433786000.00658285-1.7E-5-0.260.006607150.006680660.006524740
17432922000.00659982-0.000146-2.160.006747810.006765080.006535530
17432058000.00674592-0.000225-3.230.006970710.006999640.006686810
17431194000.006970592.0E-50.290.006951050.007021090.00687090
17430330000.00695037-4.2E-5-0.600.006988790.007063790.006872080
17429466000.006992351.2E-50.170.007001350.007082780.00690950
17428602000.006980670.000125211.830.006876420.007098650.006846310
17427738000.006855460.000152552.280.006714760.006867680.006714760
17426874000.00670291-2.2E-5-0.330.006722250.006758050.006695940