OpacityOPCT

US$ 0.000921

0.000016

(

1.74%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4788

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 3,090,116,759.75

Intercambio

KUCN

Preguntar

US$ 3,224,149.25

Última hora de transacción

22:10:46

Volumen (24 horas)

$ 0

Último tamaño de operación

18.89

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001762

Capacidad de mercado totalmente diluida

US$ 119,755

Fecha de Génesis

08/10/2020

Rango de días 0.000904-0.00094

Rango de 52 semanas 0.000359-0.139624

Suministro circulante 0 / 130,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1731974521	OPCT/BTC	https://mercatox.com/exchange/OPCT/BTC	BTC	1	https://mercatox.com/exchange/OPCT/BTC	23 horas hace
1.9E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1731974521	OPCT/ETH	https://mercatox.com/exchange/OPCT/ETH	ETH	2	https://mercatox.com/exchange/OPCT/ETH	23 horas hace
0.003719	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731974530	OPCT/USDT	https://trade.kucoin.com/OPCT-USDT	USDT	3	https://trade.kucoin.com/OPCT-USDT	23 horas hace
1.85E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1731974530	OPCT/ETH	https://trade.kucoin.com/OPCT-ETH	ETH	4	https://trade.kucoin.com/OPCT-ETH	23 horas hace
1.2E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731974530	OPCT/BTC	https://trade.kucoin.com/OPCT-BTC	BTC	5	https://trade.kucoin.com/OPCT-BTC	23 horas hace
4.409E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	OPCT/ETH	https://info.uniswap.org/#/tokens/0xdb05ea0877a2622883941b939f0bb11d1ac7c400	ETH	6	https://info.uniswap.org/#/tokens/0xdb05ea0877a2622883941b939f0bb11d1ac7c400	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00088478	3.641E-5	4.11514726825	0.00085285	0.00093447	1296.04183317	CX
4	0.00067338	0.00024781	36.8009147881	0.0006521	0.00093447	972.03137488	CX
12	0.00062875	0.00029244	46.511332008	0.00052541	0.13685258	1174.06142535	CX
26	0.0006694	0.00025179	37.6142814461	0.00049672	0.13685258	1275.02493858	CX
52	0.0003656	0.00055559	151.966630197	0.00035852	0.13962372	1562.71714406	CX
156	0.41363401	-0.41271282	-99.7772934581	0.00028446	0.58332756	84782.4334833	CX
260	0.00992046	-0.00899927	-90.7142410735	0.00028446	0.58404917	221640.272482	CX

Opacity is exchanging the OPQ token to a new token with symbol OPCT. This new token will be used to pay for storage services on platform and replace OPQ in all things supported by Opacity.

Pepe Unchained and Pepeto Launch Utility-Driven Solutions for the Memecoin Era

London, United Kingdom, November 19th, 2024, ChainwirePepe Unchained operates within the memecoin sector, focusing on utility and efficiency...

Memereum Presale Reaches New Heights with Over 33.1 Million Tokens Sold

Monaco, Monaco, November 19th, 2024, ChainwireMemereum, an innovative blockchain project focused on setting new standards in crypto security...

Early Access to ChainBank Token, an RWA Platform Connecting TradFi with Crypto

London, UK, November 19th, 2024, ChainwireReal-World Assets (RWA) are rapidly becoming a strong sector of blockchain adoption, linking tangible...

Keanu (KNU) Meme Token Launches on Pump.fun

San Fransisco, USA, November 19th, 2024, ChainwireThe Keanu (KNU) token, a new Solana-based meme coin inspired by cultural icon Keanu Reeves, has...

Bybit Launches the BTC Trading Competition: Proving Users' Trading Mastery

Dubai, United Arab Emirates, November 19th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	9072
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	0
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	0
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	0
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	0
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	0
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	0
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	0
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	0
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	0
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	0
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	0
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	0
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	0
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	9072
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	0
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	0
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	0
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	0
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	0
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	0
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099	9072
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	0
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	0
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	0
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	0
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	0
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	0
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	0
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	0
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	0
1729295400	0.00068429	1.1E-5	1.63	0.0006075	0.00068984	0.00060463	9072
1729209000	0.00067312	-3.0E-6	-0.44	0.0006075	0.13685258	0.00060463	9072
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	0
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	0
1728949800	0.00066114	3.3E-5	5.26	0.0006075	0.13046554	0.00060463	9072
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	0
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	0
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	0
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	0
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	0
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	0
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.12798368	0.00060463	9072
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	0
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	0
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	0
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	9072
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	0
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	0
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	0
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	0
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	0
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	0
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	0
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	0
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	0
1727135400	0.00063374	-1.0E-6	-0.16	0.00061736	0.00063867	0.00059848	9072
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	0
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	0
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	0
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	0
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	0
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	0
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	0
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	0
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	0
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	0
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	0
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	0
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	0
1725925800	0.00057122	2.2E-5	4.00	0.00061736	0.00061736	0.00054735	9072
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	0
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	0
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	0
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	0
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	0
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	0
1725321000	0.00059164	1.9E-5	3.32	0.00061736	0.00061736	0.00057398	9072
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	0
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	0
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	0
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	0
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	0
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	0
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	0
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	0
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	0
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	0
1724370600	0.00060385	-8.0E-6	-1.31	0.00061736	0.00061736	0.00059848	9072
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	0
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	0
1724111400	0.0005939	6.0E-6	1.02	0.00061736	0.11953094	0.00057948	9072
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	0
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	0