OptimusOPTIMUS

US$ 0.295543

0.0073

(

2.53%

)

Enlaces oficiales

Página Web

Información

Rango 3474

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

09:57:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.383511

Capacidad de mercado totalmente diluida

US$ 29,554,320

Fecha de Génesis

22/1/2023

Rango de días 0.28683-0.295543

Rango de 52 semanas 0.231173-0.617006

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00010719	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738886522	OPTIMUS/ETH	https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d	ETH	1	https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.34864512	-0.05310192	-15.2309374071	0.26708639	0.36837558	0	CX
4	0.35756225	-0.06201905	-17.3449658067	0.26708639	0.3779037	0	CX
12	0.3293745	-0.0338313	-10.2713780211	0.26708639	0.44001495	0	CX
26	0.26384496	0.03169824	12.0139645646	0.23117345	0.44001495	0	CX
52	0.48590238	-0.19035918	-39.1764246967	0.23117345	0.61700608	1.40339025	CX
156	0.43168905	-0.13614585	-31.5379438047	0.16330718	0.61700608	1.20042534	CX
260	0.43168905	-0.13614585	-31.5379438047	0.16330718	0.61700608	1.20042534	CX

A cryptocurrency project made to support and honor Elon Musk's newest robot friend, Optimus. Optimus AI was made to pay homage to Tesla's Optimus bot through blockchain. We have no affiliation with Tesla, Inc.

ChainGPT Pad Integrates with BeraChain to Transform Web3 with Proof-of-Liquidity

Dubai, United Arab Emirates, February 7th, 2025, ChainwireChainGPT Pad, a key component of the ChainGPT ecosystem and the leading AI-powered Web3...

Ethereum L2 Taiko and DoraHacks Are Launching the Largest Anonymous Community Vote in Crypto History

Singapore, Singapore, February 7th, 2025, ChainwireTaiko, an Ethereum Layer 2 network, and DoraHacks, the largest hacker movement in crypto, are...

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738885800	0.2871395	-0.011597	-3.88	0.29903973	0.30609926	0.28586608
1738799400	0.29873638	0.00706918	2.42	0.29244433	0.302577	0.29091258
1738713000	0.2916672	-0.017243	-5.58	0.30907807	0.30981661	0.28263859
1738626600	0.30890978	0.00394459	1.29	0.30598243	0.31259819	0.26708639
1738540200	0.30496519	-0.030209	-9.01	0.33464503	0.33877077	0.29566324
1738453800	0.33517455	-0.017278	-4.90	0.3538106	0.35670795	0.33268024
1738367400	0.35245251	0.00379989	1.09	0.34864512	0.36837558	0.34456225
1738281000	0.34865262	0.01439776	4.31	0.33337805	0.35189297	0.33152795
1738194600	0.33425486	0.00506794	1.54	0.3312664	0.33946965	0.32814932
1738108200	0.32918692	-0.010299	-3.03	0.34301657	0.34525363	0.32604303
1738021800	0.33948573	-0.007487	-2.16	0.35341829	0.36580195	0.32542562
1737935400	0.34697295	-0.009222	-2.59	0.35518692	0.36011445	0.34697295
1737849000	0.35619451	0.00118231	0.33	0.35483856	0.35900932	0.35089718
1737762600	0.3550122	-0.001989	-0.56	0.35780986	0.36618783	0.35125519
1737676200	0.35700165	0.00920333	2.65	0.34769005	0.35854519	0.34211403
1737589800	0.34779832	-0.008259	-2.32	0.3572246	0.36070935	0.34631266
1737503400	0.35605731	0.00658683	1.88	0.35029156	0.36056786	0.3435954
1737417000	0.34947048	0.00389528	1.13	0.35341829	0.36769385	0.33543609
1737330600	0.3455752	-0.009314	-2.62	0.35341829	0.36907446	0.33543609
1737244200	0.35488893	-0.01815	-4.87	0.37264174	0.3746344	0.34649596
1737157800	0.37303942	0.01913235	5.41	0.35444195	0.3779037	0.35444195
1737071400	0.35390707	-0.014909	-4.04	0.36927598	0.37033716	0.35019508
1736985000	0.36881613	0.02308015	6.68	0.34539083	0.37241772	0.34154592
1736898600	0.34573598	0.01029238	3.07	0.33599348	0.34858295	0.33524637
1736812200	0.3354436	-0.014264	-4.08	0.35009861	0.35473887	0.31585355
1736725800	0.34970737	-0.002727	-0.77	0.3518158	0.35334969	0.34588497
1736639400	0.35243428	0.00162714	0.46	0.35009861	0.35554065	0.34544335
1736553000	0.35080714	0.0064314	1.87	0.35756225	0.36010158	0.3430155
1736466600	0.34437574	-0.012558	-3.52	0.35617736	0.35959458	0.33956827
1736380200	0.35693412	-0.00506	-1.40	0.36241153	0.36577837	0.34439611
1736293800	0.36199456	-0.033137	-8.39	0.39545499	0.39667588	0.35998046
1736207400	0.39513128	0.00500149	1.28	0.35756225	0.40021959	0.35499827
1736121000	0.39012979	-0.001894	-0.48	0.39183626	0.39329404	0.38602227
1736034600	0.39202384	0.00560282	1.45	0.38660538	0.39334656	0.38319031
1735948200	0.38642102	0.01698211	4.60	0.36999201	0.38882422	0.36722436
1735861800	0.36943891	0.0102613	2.86	0.35756225	0.37417242	0.35499827
1735775400	0.35917761	0.00192514	0.54	0.35756225	0.36087121	0.35499827
1735689000	0.35725247	-0.00218	-0.61	0.3597425	0.36897799	0.35515048
1735602600	0.35943272	-0.000184	-0.05	0.35706382	0.36771958	0.3537495
1735516200	0.35961709	-0.004309	-1.18	0.36389075	0.36506877	0.35621595
1735429800	0.36392612	0.00748507	2.10	0.35688481	0.36498945	0.35628026
1735343400	0.35644105	-0.000491	-0.14	0.35706382	0.36771958	0.35427688
1735257000	0.35693198	-0.017383	-4.64	0.37583064	0.37631622	0.35401212
1735170600	0.37431498	-0.00016	-0.04	0.37374687	0.37952656	0.36896513
1735084200	0.37447469	0.00832652	2.27	0.36607635	0.37868833	0.35999654
1734997800	0.36614817	0.01530673	4.36	0.35898895	0.37011849	0.35042447
1734911400	0.35084144	-0.006563	-1.84	0.35898895	0.36363349	0.34811774
1734825000	0.35740468	-0.014118	-3.80	0.3723459	0.38086536	0.35296595
1734738600	0.37152268	0.00275371	0.75	0.36633683	0.3740127	0.33395258
1734652200	0.36876897	-0.019882	-5.12	0.38790345	0.39832554	0.35753653
1734565800	0.38865057	-0.027229	-6.55	0.41671613	0.41834434	0.38832364
1734479400	0.41588004	-0.012518	-2.92	0.42618422	0.43315907	0.4126697
1734393000	0.42839769	0.00468634	1.11	0.41094609	0.44001495	0.40751279
1734306600	0.42371135	0.00936519	2.26	0.41504075	0.42371135	0.41111116
1734220200	0.41434616	-0.003967	-0.95	0.41914505	0.42265017	0.41005427
1734133800	0.41831326	0.00264331	0.64	0.41664002	0.42486257	0.41331499
1734047400	0.41566995	0.00466062	1.13	0.41094609	0.42714464	0.40751279
1733961000	0.41100933	0.0230362	5.94	0.38976106	0.41276296	0.38210984
1733874600	0.38797313	-0.009738	-2.45	0.39643149	0.40472049	0.37717588
1733788200	0.39771134	-0.030321	-7.08	0.41087642	0.42368991	0.38134128
1733701800	0.42803217	-0.001542	-0.36	0.42914052	0.43015882	0.42179372
1733615400	0.42957464	-0.000976	-0.23	0.42919411	0.43129718	0.42656474
1733529000	0.43055114	0.02421422	5.96	0.4061965	0.43862148	0.40602607
1733442600	0.40633692	-0.004648	-1.13	0.41087642	0.42368991	0.40095705
1733356200	0.41098468	0.02274679	5.86	0.38809961	0.4176519	0.38809961
1733269800	0.38823789	-0.001891	-0.48	0.38986074	0.39342696	0.3773431
1733183400	0.39012872	-0.007829	-1.97	0.39764167	0.402939	0.38308634
1733097000	0.39795788	0.0008661	0.22	0.39823871	0.40136545	0.39263804
1733010600	0.39709178	0.01174159	3.05	0.38445194	0.40022387	0.38333073
1732924200	0.38535019	0.00150602	0.39	0.38388919	0.39106985	0.37946975
1732837800	0.38384417	-0.009081	-2.31	0.39135497	0.39217605	0.37901526
1732751400	0.39292531	0.03639101	10.21	0.35736288	0.39483972	0.353891
1732665000	0.3565343	-0.009467	-2.59	0.36584054	0.37105962	0.34882948
1732578600	0.36600132	0.00556745	1.54	0.33374892	0.37930574	0.3253881
1732492200	0.36043387	-0.004093	-1.12	0.36613209	0.37011206	0.35285447
1732405800	0.36452639	0.00819682	2.30	0.35702309	0.37510926	0.35618486
1732319400	0.35632957	-0.005273	-1.46	0.36046281	0.36759524	0.35050379
1732233000	0.36160224	0.03180327	9.64	0.32964998	0.36281671	0.32556068
1732146600	0.32979897	-0.003922	-1.18	0.33374892	0.33881687	0.3253881
1732060200	0.33372105	-0.011215	-3.25	0.34472304	0.34472304	0.32965319
1731973800	0.34493634	0.01567117	4.76	0.3293745	0.34493634	0.3233322
1731887400	0.32926517	-0.005995	-1.79	0.33621536	0.33863786	0.32688876
1731801000	0.3352603	0.00346224	1.04	0.33077654	0.34494813	0.32953743
1731714600	0.33179806	0.00400354	1.22	0.3293745	0.33560653	0.32326467
1731628200	0.32779452	-0.014667	-4.28	0.3421151	0.34755392	0.32560463
1731541800	0.34246133	-0.005979	-1.72	0.34785084	0.35769838	0.33456142
1731455400	0.34844038	-0.01219	-3.38	0.35970284	0.3687218	0.34482808
1731369000	0.36063003	0.01903158	5.57	0.34120506	0.36271059	0.33440064
1731282600	0.34159845	0.00525982	1.56	0.33411444	0.34796446	0.33167265
1731196200	0.33633863	0.01913448	6.03	0.31743246	0.3384149	0.31737779
1731109800	0.31720415	0.0062599	2.01	0.31422212	0.31996	0.30986699
1731023400	0.31094425	0.01905088	6.53	0.29074322	0.31292727	0.28991357