Palo Alto Networks xStockPANWX

US$ 349.74

63.46

(

22.17%

)

Enlaces oficiales

Página Web

Información

Rango 99999

ethereum

카테고리:

Oferta

US$ 342.89

Intercambio

KRAKEN

Preguntar

US$ 346.70

Última hora de transacción

01:53:29

Volumen (24 horas)

$ 12

Último tamaño de operación

0.034311

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 349.74

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 286.28-349.74

Rango de 52 semanas 207.48-286.28

Suministro circulante 106,500 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0.034311	348.685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	US$ 11.00	PANWX/USD	/cripto/Palo-Alto-Networks-xStock-PANWX	1	/cripto/Palo-Alto-Networks-xStock-PANWX	100	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	286.28	63.46	22.1671091239	286.28	286.28	0	CX
4	277.97	71.77	25.8193330215	263.81	286.28	1.16880929	CX
12	207.48	142.26	68.5656448814	207.48	286.28	0.94577189	CX
26	207.48	142.26	68.5656448814	207.48	286.28	0.94577189	CX
52	207.48	142.26	68.5656448814	207.48	286.28	0.94577189	CX
156	207.48	142.26	68.5656448814	207.48	286.28	0.94577189	CX
260	207.48	142.26	68.5656448814	207.48	286.28	0.94577189	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1783295400	286.28	0	0.00	286.28	286.28	286.28	0
1783209000	286.28	0	0.00	286.28	286.28	286.28	0
1783122600	286.28	0	0.00	286.28	286.28	286.28	0
1783036200	286.28	0	0.00	286.28	286.28	286.28	0
1782949800	286.28	0	0.00	286.28	286.28	286.28	0
1782863400	286.28	0	0.00	286.28	286.28	286.28	0
1782777000	286.28	0	0.00	286.28	286.28	286.28	0
1782690600	286.28	0	0.00	286.28	286.28	286.28	0
1782604200	286.28	0	0.00	286.28	286.28	286.28	0
1782517800	286.28	0	0.00	286.28	286.28	286.28	0
1782431400	286.28	5.69	2.03	280.59	286.28	280.59	30
1782345000	280.59	0	0.00	280.59	280.59	280.59	0
1782258600	280.59	0	0.00	280.59	280.59	280.59	0
1782172200	280.59	0	0.00	280.59	280.59	280.59	0
1782085800	280.59	0	0.00	280.59	280.59	280.59	0
1781999400	280.59	0	0.00	280.59	280.59	280.59	0
1781913000	280.59	0	0.00	280.59	280.59	280.59	0
1781826600	280.59	-5.43	-1.90	286.02	286.02	280.59	0
1781740200	286.02	0	0.00	286.02	286.02	286.02	0
1781653800	286.02	5.92	2.11	280.1	286.02	280.1	0
1781567400	280.1	0	0.00	280.1	280.1	280.1	0
1781481000	280.1	0	0.00	280.1	280.1	280.1	0
1781394600	280.1	0	0.00	280.1	280.1	280.1	0
1781308200	280.1	16.29	6.17	263.81	280.1	263.81	2
1781221800	263.81	-2.92	-1.09	266.73	266.73	263.81	0
1781135400	266.73	0	0.00	266.73	266.73	266.73	0
1781049000	266.73	0	0.00	266.73	266.73	266.73	0
1780962600	266.73	-11.24	-4.04	277.97	277.97	266.73	0
1780876200	277.97	0	0.00	277.97	277.97	277.97	0
1780789800	277.97	0	0.00	277.97	277.97	277.97	0
1780703400	277.97	0	0.00	277.97	277.97	277.97	0
1780617000	277.97	2.22	0.81	275.75	277.97	275.75	0
1780530600	275.75	17.67	6.85	258.08	275.75	258.08	1
1780444200	258.08	0	0.00	258.08	258.08	258.08	0
1780357800	258.08	0	0.00	258.08	258.08	258.08	0
1780271400	258.08	0	0.00	258.08	258.08	258.08	0
1780185000	258.08	0	0.00	258.08	258.08	258.08	0
1780098600	258.08	0	0.00	258.08	258.08	258.08	0
1780012200	258.08	9.86	3.97	248.22	258.08	248.22	6
1779925800	248.22	-7.78	-3.04	256	256	248.22	7
1779839400	256	-0.36	-0.14	256.36	261.3	256	2
1779753000	256.36	0	0.00	256.36	256.36	256.36	0
1779666600	256.36	0	0.00	256.36	256.36	256.36	0
1779580200	256.36	0	0.00	256.36	256.36	256.36	0
1779493800	256.36	22.49	9.62	233.87	256.36	233.87	1
1779407400	233.87	0	0.00	233.87	233.87	233.87	0
1779321000	233.87	0	0.00	233.87	233.87	233.87	0
1779234600	233.87	0	0.00	233.87	233.87	233.87	0
1779148200	233.87	0	0.00	233.87	233.87	233.87	0
1779061800	233.87	0	0.00	233.87	233.87	233.87	0
1778975400	233.87	0	0.00	233.87	233.87	233.87	0
1778889000	233.87	26.39	12.72	207.48	233.87	207.48	0
1778802600	207.48	0	0.00	207.48	207.48	207.48	0
1778716200	207.48	0	0.00	207.48	207.48	207.48	0