Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.46E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734270514 | PAN/BTC | https://hitbtc.com/PAN-to-BTC | BTC | 1 | https://hitbtc.com/PAN-to-BTC | 0 | 4 horas hace |
| 2.486E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734220922 | PAN/ETH | https://info.uniswap.org/#/tokens/0x536381a8628dbcc8c70ac9a30a7258442eab4c92 | ETH | 2 | https://info.uniswap.org/#/tokens/0x536381a8628dbcc8c70ac9a30a7258442eab4c92 | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAN/ETH | https://v2.info.uniswap.org/token/0x536381a8628dbcc8c70ac9a30a7258442eab4c92 | ETH | 3 | https://v2.info.uniswap.org/token/0x536381a8628dbcc8c70ac9a30a7258442eab4c92 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09952825 | -0.00241838 | -2.42984278333 | 0.08747637 | 0.09976442 | 0 | CX |
| 4 | 0.07797662 | 0.01913325 | 24.5371625495 | 0.07498869 | 0.10172712 | 0 | CX |
| 12 | 0.06503027 | 0.0320796 | 49.3302580475 | 0.05628328 | 0.10172712 | 0 | CX |
| 26 | 0.09297758 | 0.00413229 | 4.44439401413 | 0.05361481 | 0.10172712 | 0.00298288 | CX |
| 52 | 0.09790703 | -0.00079716 | -0.814200982299 | 0.05361481 | 0.16848369 | 0.0495459 | CX |
| 156 | 0.10562102 | -0.00851115 | -8.05819712781 | 0.03183632 | 0.16962347 | 0.1182429 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.47126837 | 0.41939147 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.09609707 | -0.00092 | -0.95 | 0.09721005 | 0.09802298 | 0.09510168 | 0 |
| 1734133800 | 0.09701714 | 0.00061305 | 0.64 | 0.09662907 | 0.09853609 | 0.09585792 | 0 |
| 1734047400 | 0.09640409 | 0.00108091 | 1.13 | 0.09530851 | 0.09906535 | 0.09451225 | 0 |
| 1733961000 | 0.09532318 | 0.00534266 | 5.94 | 0.09039518 | 0.09572989 | 0.08862067 | 0 |
| 1733874600 | 0.08998052 | -0.002259 | -2.45 | 0.09194222 | 0.09386464 | 0.08747637 | 0 |
| 1733788200 | 0.09223905 | -0.007032 | -7.08 | 0.09529235 | 0.09826412 | 0.08844243 | 0 |
| 1733701800 | 0.0992712 | -0.000358 | -0.36 | 0.09952825 | 0.09976442 | 0.09782434 | 0 |
| 1733615400 | 0.09962893 | -0.000226 | -0.23 | 0.09954068 | 0.10002843 | 0.09893086 | 0 |
| 1733529000 | 0.09985541 | 0.00561588 | 5.96 | 0.09420697 | 0.10172712 | 0.09416744 | 0 |
| 1733442600 | 0.09423953 | -0.001078 | -1.13 | 0.09529235 | 0.09826412 | 0.09299181 | 0 |
| 1733356200 | 0.09531746 | 0.00527554 | 5.86 | 0.09000985 | 0.09686375 | 0.09000985 | 0 |
| 1733269800 | 0.09004192 | -0.000439 | -0.49 | 0.0904183 | 0.09124539 | 0.08751515 | 0 |
| 1733183400 | 0.09048045 | -0.001816 | -1.97 | 0.09222289 | 0.09345147 | 0.08884715 | 0 |
| 1733097000 | 0.09229623 | 0.00020087 | 0.22 | 0.09236136 | 0.09308652 | 0.09106242 | 0 |
| 1733010600 | 0.09209536 | 0.00272317 | 3.05 | 0.08916387 | 0.09282177 | 0.08890383 | 0 |
| 1732924200 | 0.08937219 | 0.00034928 | 0.39 | 0.08903335 | 0.09069872 | 0.08800837 | 0 |
| 1732837800 | 0.08902291 | -0.002106 | -2.31 | 0.09076485 | 0.09095528 | 0.08790297 | 0 |
| 1732751400 | 0.09112905 | 0.00843997 | 10.21 | 0.08288125 | 0.09157305 | 0.08207603 | 0 |
| 1732665000 | 0.08268908 | -0.002196 | -2.59 | 0.08484742 | 0.08605786 | 0.08090214 | 0 |
| 1732578600 | 0.08488471 | 0.00129122 | 1.54 | 0.07740459 | 0.08797034 | 0.07546551 | 0 |
| 1732492200 | 0.08359349 | -0.000949 | -1.12 | 0.08491504 | 0.08583809 | 0.08183563 | 0 |
| 1732405800 | 0.08454264 | 0.00190104 | 2.30 | 0.08280244 | 0.08699707 | 0.08260803 | 0 |
| 1732319400 | 0.0826416 | -0.001223 | -1.46 | 0.0836002 | 0.08525438 | 0.08129045 | 0 |
| 1732233000 | 0.08386446 | 0.00737596 | 9.64 | 0.07645394 | 0.08414612 | 0.07550553 | 0 |
| 1732146600 | 0.0764885 | -0.00091 | -1.18 | 0.07740459 | 0.07857997 | 0.07546551 | 0 |
| 1732060200 | 0.07739812 | -0.002601 | -3.25 | 0.07994976 | 0.07994976 | 0.07645469 | 0 |
| 1731973800 | 0.07999923 | 0.00363454 | 4.76 | 0.07639005 | 0.07999923 | 0.07498869 | 0 |
| 1731887400 | 0.07636469 | -0.00139 | -1.79 | 0.07797662 | 0.07853845 | 0.07581355 | 0 |
| 1731801000 | 0.07775511 | 0.00080297 | 1.04 | 0.07671522 | 0.08000196 | 0.07642784 | 0 |
| 1731714600 | 0.07695214 | 0.00092852 | 1.22 | 0.07639005 | 0.07783541 | 0.07497303 | 0 |
| 1731628200 | 0.07602362 | -0.003402 | -4.28 | 0.07934491 | 0.08060631 | 0.07551573 | 0 |
| 1731541800 | 0.07942521 | -0.001387 | -1.72 | 0.08067517 | 0.08295906 | 0.07759303 | 0 |
| 1731455400 | 0.0808119 | -0.002827 | -3.38 | 0.08342394 | 0.08551566 | 0.07997412 | 0 |
| 1731369000 | 0.08363898 | 0.00441389 | 5.57 | 0.07913385 | 0.08412151 | 0.07755574 | 0 |
| 1731282600 | 0.07922509 | 0.00121988 | 1.56 | 0.07748936 | 0.08070152 | 0.07692305 | 0 |
| 1731196200 | 0.07800521 | 0.00443776 | 6.03 | 0.0736204 | 0.07848674 | 0.07360772 | 0 |
| 1731109800 | 0.07356745 | 0.00145183 | 2.01 | 0.07287584 | 0.0742066 | 0.07186578 | 0 |
| 1731023400 | 0.07211562 | 0.00441836 | 6.53 | 0.06743051 | 0.07257553 | 0.06723809 | 0 |
| 1730937000 | 0.06769726 | 0.00735459 | 12.19 | 0.06032303 | 0.06821409 | 0.06029942 | 0 |
| 1730850600 | 0.06034267 | 0.0008691 | 1.46 | 0.05985989 | 0.06160482 | 0.0592108 | 0 |
| 1730764200 | 0.05947357 | -0.001614 | -2.64 | 0.06549441 | 0.06756177 | 0.05874915 | 0 |
| 1730677800 | 0.06108723 | -0.000743 | -1.20 | 0.06200233 | 0.06200929 | 0.05993596 | 0 |
| 1730591400 | 0.06183005 | -0.000596 | -0.95 | 0.06251767 | 0.06269343 | 0.06155982 | 0 |
| 1730505000 | 0.06242619 | -0.000162 | -0.26 | 0.06268399 | 0.06426956 | 0.06148151 | 0 |
| 1730418600 | 0.06258853 | -0.003541 | -5.35 | 0.06611765 | 0.06630609 | 0.06229866 | 0 |
| 1730332200 | 0.06612958 | 0.00062547 | 0.95 | 0.06549441 | 0.06756177 | 0.06477894 | 0 |
| 1730245800 | 0.06550411 | 0.0017315 | 2.72 | 0.06375396 | 0.06663872 | 0.06366596 | 0 |
| 1730159400 | 0.06377261 | 0.00147196 | 2.36 | 0.0609142 | 0.0642795 | 0.06019749 | 0 |
| 1730073000 | 0.06230065 | 0.00065929 | 1.07 | 0.06156728 | 0.06271581 | 0.06122719 | 0 |
| 1729986600 | 0.06164136 | 0.00163852 | 2.73 | 0.06058183 | 0.06217262 | 0.06037773 | 0 |
| 1729900200 | 0.06000284 | -0.002931 | -4.66 | 0.06303924 | 0.06359113 | 0.05942285 | 0 |
| 1729813800 | 0.06293358 | 0.00023865 | 0.38 | 0.06263178 | 0.06357323 | 0.06237324 | 0 |
| 1729727400 | 0.06269493 | -0.002516 | -3.86 | 0.06513419 | 0.06519559 | 0.06113223 | 0 |
| 1729641000 | 0.06521101 | -0.001075 | -1.62 | 0.0663752 | 0.0663752 | 0.06480554 | 0 |
| 1729554600 | 0.0662862 | -0.00185 | -2.72 | 0.06831677 | 0.06873491 | 0.06606221 | 0 |
| 1729468200 | 0.06813603 | 0.00229234 | 3.48 | 0.0658954 | 0.06844902 | 0.06554314 | 0 |
| 1729381800 | 0.06584369 | 0.00015164 | 0.23 | 0.06566296 | 0.06618129 | 0.0654519 | 0 |
| 1729295400 | 0.06569205 | 0.00098719 | 1.53 | 0.0609142 | 0.06650944 | 0.06019749 | 0 |
| 1729209000 | 0.06470486 | -0.000185 | -0.29 | 0.0609142 | 0.06497732 | 0.06019749 | 0 |
| 1729122600 | 0.06489031 | 0.0003095 | 0.48 | 0.06479038 | 0.06572884 | 0.06445153 | 0 |
| 1729036200 | 0.06458081 | -0.000759 | -1.16 | 0.06536017 | 0.06668421 | 0.06331817 | 0 |
| 1728949800 | 0.06534003 | 0.00398804 | 6.50 | 0.0609142 | 0.06593891 | 0.06019749 | 0 |
| 1728863400 | 0.06135199 | -0.000216 | -0.35 | 0.06162818 | 0.06171022 | 0.06058257 | 0 |
| 1728777000 | 0.06156802 | 0.00106077 | 1.75 | 0.06063229 | 0.06184894 | 0.06055001 | 0 |
| 1728690600 | 0.06050725 | 0.0012711 | 2.15 | 0.05922671 | 0.06140718 | 0.0591745 | 0 |
| 1728604200 | 0.05923615 | 0.00035997 | 0.61 | 0.05894927 | 0.05997027 | 0.05793548 | 0 |
| 1728517800 | 0.05887618 | -0.001807 | -2.98 | 0.06060072 | 0.06134354 | 0.05850428 | 0 |
| 1728431400 | 0.06068326 | 0.00033835 | 0.56 | 0.06038842 | 0.06115982 | 0.05981887 | 0 |
| 1728345000 | 0.06034491 | -0.000305 | -0.50 | 0.0609142 | 0.06259797 | 0.0598589 | 0 |
| 1728258600 | 0.06064969 | 0.00060708 | 1.01 | 0.05992353 | 0.06101389 | 0.0598589 | 0 |
| 1728172200 | 0.06004261 | 1.8E-5 | 0.03 | 0.06016045 | 0.06034267 | 0.05942882 | 0 |
| 1728085800 | 0.06002471 | 0.00159725 | 2.73 | 0.05846748 | 0.06065193 | 0.05818184 | 0 |
| 1727999400 | 0.05842746 | -0.000271 | -0.46 | 0.0609142 | 0.0621045 | 0.05752206 | 0 |
| 1727913000 | 0.05869868 | -0.002245 | -3.68 | 0.0609142 | 0.0621045 | 0.0585714 | 0 |
| 1727826600 | 0.06094379 | -0.003554 | -5.51 | 0.06470859 | 0.06604009 | 0.06031806 | 0 |
| 1727740200 | 0.06449777 | -0.00147 | -2.23 | 0.06610298 | 0.06613331 | 0.06402096 | 0 |
| 1727653800 | 0.06596775 | -0.00055 | -0.83 | 0.06652685 | 0.0667036 | 0.06553941 | 0 |
| 1727567400 | 0.0665179 | -0.000545 | -0.81 | 0.06710186 | 0.06724331 | 0.06597719 | 0 |
| 1727481000 | 0.06706283 | 0.00169272 | 2.59 | 0.06535818 | 0.06780639 | 0.06504619 | 0 |
| 1727394600 | 0.06537011 | 0.00134865 | 2.11 | 0.06420343 | 0.0662519 | 0.06362742 | 0 |
| 1727308200 | 0.06402146 | -0.001986 | -3.01 | 0.06590584 | 0.06624295 | 0.06362245 | 0 |
| 1727221800 | 0.06600752 | 0.00015662 | 0.24 | 0.0658335 | 0.06639708 | 0.06452935 | 0 |
| 1727135400 | 0.0658509 | 0.00165741 | 2.58 | 0.05705991 | 0.06713542 | 0.05628328 | 0 |
| 1727049000 | 0.06419349 | -0.000917 | -1.41 | 0.06503027 | 0.06517297 | 0.06285502 | 0 |
| 1726962600 | 0.06511057 | 0.00161018 | 2.54 | 0.06362842 | 0.06516502 | 0.06294079 | 0 |
| 1726876200 | 0.06350039 | 0.00217028 | 3.54 | 0.06128785 | 0.06392177 | 0.0606671 | 0 |
| 1726789800 | 0.06133011 | 0.00279004 | 4.77 | 0.05921975 | 0.06187703 | 0.05908327 | 0 |
| 1726703400 | 0.05854007 | 0.00042311 | 0.73 | 0.0581719 | 0.0586696 | 0.0566706 | 0 |
| 1726617000 | 0.05811696 | 0.00090764 | 1.59 | 0.05705991 | 0.05943777 | 0.05628328 | 0 |
| 1726530600 | 0.05720932 | -0.000416 | -0.72 | 0.05770254 | 0.05800956 | 0.05609037 | 0 |
| 1726444200 | 0.05762498 | -0.002466 | -4.10 | 0.06010725 | 0.06038941 | 0.05740696 | 0 |
| 1726357800 | 0.06009134 | -0.000632 | -1.04 | 0.06070563 | 0.06070563 | 0.05948823 | 0 |
|
PANT/BTC 0 BTC
-
|
PANT/EUR 0 €
-
|
|
PANT/USD $ 0.097110
+0.92%
|
PANT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
