Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 642
solana
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitstamp by Robinhood | 1715659.94 | 0.04422 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782190807 | USD | US$ 75,866.00 | PNUT/USD | /cripto/Peanut-the-Squirrel-PNUT | 1 | /cripto/Peanut-the-Squirrel-PNUT | 59.8883126738 | 16 horas hace |
| LBank | 759202.19 | 0.04428 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 33,617.00 | PNUT/USDT | /cripto/Peanut-the-Squirrel-PNUT | 2 | /cripto/Peanut-the-Squirrel-PNUT | 26.5013695764 | 16 horas hace |
| Bitvavo | 97371.618771 | 0.0387025 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 3,768.00 | PNUT/EUR | /cripto/Peanut-the-Squirrel-PNUT | 3 | /cripto/Peanut-the-Squirrel-PNUT | 3.39893810805 | 16 horas hace |
| Kraken | 86200.3346 | 0.04425 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 3,814.00 | PNUT/USD | /cripto/Peanut-the-Squirrel-PNUT | 4 | /cripto/Peanut-the-Squirrel-PNUT | 3.00898358163 | 16 horas hace |
| Gate | 77461 | 0.044305 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 3,431.00 | PNUT/USDT | /cripto/Peanut-the-Squirrel-PNUT | 5 | /cripto/Peanut-the-Squirrel-PNUT | 2.70392079448 | 16 horas hace |
| Coinbase | 76881.15 | 0.0442 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USD | US$ 3,398.00 | PNUT/USD | /cripto/Peanut-the-Squirrel-PNUT | 6 | /cripto/Peanut-the-Squirrel-PNUT | 2.68368004788 | 16 horas hace |
| KuCoin | 28951.73 | 0.0443 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 1,282.00 | PNUT/USDT | /cripto/Peanut-the-Squirrel-PNUT | 7 | /cripto/Peanut-the-Squirrel-PNUT | 1.01061417724 | 16 horas hace |
| Kraken | 23037.90396 | 0.03875 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 892.00 | PNUT/EUR | /cripto/Peanut-the-Squirrel-PNUT | 8 | /cripto/Peanut-the-Squirrel-PNUT | 0.804181040507 | 16 horas hace |
| HitBTC | 0 | 0.044275 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | PNUT/USDT | /cripto/Peanut-the-Squirrel-PNUT | 9 | /cripto/Peanut-the-Squirrel-PNUT | 0 | 16 horas hace |
| Crypto.com | 0 | 0.044255 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 0.00000000 | PNUT/USD | /cripto/Peanut-the-Squirrel-PNUT | 10 | /cripto/Peanut-the-Squirrel-PNUT | 0 | 16 horas hace |
| Bitstamp by Robinhood | 0 | 0.03872 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782190807 | EUR | € 0.00000000 | PNUT/EUR | /cripto/Peanut-the-Squirrel-PNUT | 11 | /cripto/Peanut-the-Squirrel-PNUT | 0 | 16 horas hace |
| Crypto.com | 0 | 0.04426 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USDT | $ 0.00000000 | PNUT/USDT | /cripto/Peanut-the-Squirrel-PNUT | 12 | /cripto/Peanut-the-Squirrel-PNUT | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0449 | -0.00138 | -3.07349665924 | 0.04193 | 0.04675 | 3106385.71571 | CX |
| 4 | 0.05662 | -0.0131 | -23.1367008124 | 0.03786 | 0.0589 | 3519992.41143 | CX |
| 12 | 0.03872 | 0.0048 | 12.3966942149 | 0.03786 | 0.08953 | 4534565.51917 | CX |
| 26 | 0.0715 | -0.02798 | -39.1328671329 | 0.03686 | 0.1056 | 4580637.08226 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.3406 | 3687634.93603 | CX |
| 156 | 0.1501 | -0.10658 | -71.0059960027 | 0.03686 | 0.3406 | 3091939.21601 | CX |
| 260 | 0.1501 | -0.10658 | -71.0059960027 | 0.03686 | 0.3406 | 3091939.21601 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.04404 | -0.00018 | -0.41 | 0.04426 | 0.04674 | 0.04382 | 6770611 |
| 1782085800 | 0.04422 | -0.00011 | -0.25 | 0.04433 | 0.04675 | 0.04398 | 3311383 |
| 1781999400 | 0.04433 | 0.00011 | 0.25 | 0.04424 | 0.04481 | 0.04302 | 2006552 |
| 1781913000 | 0.04422 | 0.0002 | 0.45 | 0.04402 | 0.04492 | 0.04266 | 2933711 |
| 1781826600 | 0.04402 | -0.00036 | -0.81 | 0.04438 | 0.04474 | 0.04193 | 2431705 |
| 1781740200 | 0.04438 | -0.00069 | -1.53 | 0.04498 | 0.046 | 0.04366 | 2467230 |
| 1781653800 | 0.04507 | 0.00017 | 0.38 | 0.0449 | 0.04603 | 0.04399 | 1823505 |
| 1781567400 | 0.0449 | -0.00024 | -0.53 | 0.04527 | 0.04681 | 0.04464 | 2920145 |
| 1781481000 | 0.04514 | 0.00068 | 1.53 | 0.04442 | 0.04533 | 0.04291 | 3908916 |
| 1781394600 | 0.04446 | 0.00232 | 5.51 | 0.0424 | 0.04554 | 0.04224 | 3559564 |
| 1781308200 | 0.04214 | 9.0E-5 | 0.21 | 0.04205 | 0.04302 | 0.04128 | 2870200 |
| 1781221800 | 0.04205 | 0.00134 | 3.29 | 0.04071 | 0.04253 | 0.0406 | 2551343 |
| 1781135400 | 0.04071 | -0.00126 | -3.00 | 0.04202 | 0.0426 | 0.03968 | 2932761 |
| 1781049000 | 0.04197 | -0.00015 | -0.36 | 0.042 | 0.04288 | 0.04043 | 3007078 |
| 1780962600 | 0.04212 | 0.00021 | 0.50 | 0.04188 | 0.04302 | 0.04093 | 2477552 |
| 1780876200 | 0.04191 | 0.00187 | 4.67 | 0.04007 | 0.04305 | 0.03999 | 3365540 |
| 1780789800 | 0.04004 | 0.00044 | 1.11 | 0.04005 | 0.04112 | 0.03786 | 4087921 |
| 1780703400 | 0.0396 | -0.00325 | -7.58 | 0.043 | 0.04363 | 0.03839 | 6955189 |
| 1780617000 | 0.04285 | -0.00557 | -11.50 | 0.04825 | 0.04863 | 0.042 | 6296264 |
| 1780530600 | 0.04842 | 0.00029 | 0.60 | 0.04803 | 0.05159 | 0.04626 | 3654630 |
| 1780444200 | 0.04813 | -0.0063 | -11.57 | 0.05415 | 0.05451 | 0.047 | 5699754 |
| 1780357800 | 0.05443 | 0.00199 | 3.79 | 0.05307 | 0.0553 | 0.0515 | 3606712 |
| 1780271400 | 0.05244 | 0.00021 | 0.40 | 0.05226 | 0.05318 | 0.05087 | 1390156 |
| 1780185000 | 0.05223 | -1.0E-5 | -0.02 | 0.05229 | 0.05405 | 0.05201 | 2342011 |
| 1780098600 | 0.05224 | -0.0004 | -0.76 | 0.05293 | 0.05366 | 0.05099 | 1768622 |
| 1780012200 | 0.05264 | -0.00125 | -2.32 | 0.0542 | 0.0549 | 0.0506 | 5869069 |
| 1779925800 | 0.05389 | -0.00248 | -4.40 | 0.05637 | 0.05712 | 0.05338 | 1110119 |
| 1779839400 | 0.05637 | -0.00014 | -0.25 | 0.05662 | 0.0589 | 0.05515 | 6441528 |
| 1779753000 | 0.05651 | 0.00369 | 6.99 | 0.05358 | 0.05862 | 0.05296 | 3238311 |
| 1779666600 | 0.05282 | -0.00198 | -3.61 | 0.05474 | 0.05474 | 0.05142 | 1497815 |
| 1779580200 | 0.0548 | -0.00102 | -1.83 | 0.05624 | 0.05651 | 0.05184 | 3231191 |
| 1779493800 | 0.05582 | -0.00388 | -6.50 | 0.0598 | 0.0607 | 0.05582 | 7966344 |
| 1779407400 | 0.0597 | 0.00143 | 2.45 | 0.05839 | 0.0602 | 0.0567 | 827240 |
| 1779321000 | 0.05827 | 0.00025 | 0.43 | 0.05802 | 0.05887 | 0.05565 | 4029803 |
| 1779234600 | 0.05802 | -7.0E-5 | -0.12 | 0.05802 | 0.05802 | 0.05802 | 0 |
| 1779148200 | 0.05809 | 0.00059 | 1.03 | 0.0581 | 0.05956 | 0.05636 | 4615061 |
| 1779061800 | 0.0575 | -0.00149 | -2.53 | 0.05882 | 0.06272 | 0.0564 | 2508121 |
| 1778975400 | 0.05899 | -0.00239 | -3.89 | 0.06138 | 0.06451 | 0.05848 | 7649958 |
| 1778889000 | 0.06138 | 0.00297 | 5.08 | 0.06138 | 0.06138 | 0.06138 | 0 |
| 1778802600 | 0.05841 | 0.00022 | 0.38 | 0.05841 | 0.06175 | 0.05687 | 2176861 |
| 1778716200 | 0.05819 | -0.00172 | -2.87 | 0.05991 | 0.06183 | 0.05763 | 6918850 |
| 1778629800 | 0.05991 | -0.002 | -3.23 | 0.06191 | 0.06225 | 0.05795 | 3700169 |
| 1778543400 | 0.06191 | -0.00159 | -2.50 | 0.0631 | 0.0631 | 0.06073 | 2626001 |
| 1778457000 | 0.0635 | 0.00261 | 4.29 | 0.0611 | 0.0653 | 0.0604 | 1731198 |
| 1778370600 | 0.06089 | -0.00118 | -1.90 | 0.06203 | 0.06324 | 0.06066 | 1798907 |
| 1778284200 | 0.06207 | 0.00081 | 1.32 | 0.0611 | 0.06255 | 0.05998 | 11988112 |
| 1778197800 | 0.06126 | -0.00146 | -2.33 | 0.06269 | 0.06276 | 0.05875 | 6183434 |
| 1778111400 | 0.06272 | 0.00247 | 4.10 | 0.06023 | 0.06372 | 0.05988 | 12917245 |
| 1778025000 | 0.06025 | 0.00083 | 1.40 | 0.05951 | 0.06372 | 0.05935 | 8269588 |
| 1777938600 | 0.05942 | -0.00031 | -0.52 | 0.06002 | 0.06273 | 0.05853 | 6726601 |
| 1777852200 | 0.05973 | -0.00041 | -0.68 | 0.06006 | 0.06179 | 0.05678 | 5567186 |
| 1777765800 | 0.06014 | 0.00497 | 9.01 | 0.05517 | 0.06507 | 0.05462 | 9991199 |
| 1777679400 | 0.05517 | 0.00209 | 3.94 | 0.05314 | 0.05838 | 0.05307 | 5841537 |
| 1777593000 | 0.05308 | 7.0E-5 | 0.13 | 0.05301 | 0.05419 | 0.05184 | 2308769 |
| 1777506600 | 0.05301 | -0.00219 | -3.97 | 0.0552 | 0.0586 | 0.05149 | 7319464 |
| 1777420200 | 0.0552 | 0.00014 | 0.25 | 0.05563 | 0.05736 | 0.05445 | 4323384 |
| 1777333800 | 0.05506 | 0.00071 | 1.31 | 0.05397 | 0.05597 | 0.0515 | 1970253 |
| 1777247400 | 0.05435 | 0.00232 | 4.46 | 0.05204 | 0.05507 | 0.05161 | 1429201 |
| 1777161000 | 0.05203 | -0.00087 | -1.64 | 0.0529 | 0.05326 | 0.0511 | 945329 |
| 1777074600 | 0.0529 | -0.0004 | -0.75 | 0.0533 | 0.0555 | 0.0527 | 435122 |
| 1776988200 | 0.0533 | -0.00108 | -1.99 | 0.0542 | 0.0544 | 0.0515 | 747852 |
| 1776901800 | 0.05438 | -0.0023 | -4.06 | 0.05659 | 0.05968 | 0.05402 | 3259763 |
| 1776815400 | 0.05668 | -0.00026 | -0.46 | 0.05701 | 0.05792 | 0.05474 | 2178292 |
| 1776729000 | 0.05694 | 0.00121 | 2.17 | 0.05581 | 0.07232 | 0.05492 | 8841505 |
| 1776642600 | 0.05573 | 0.00024 | 0.43 | 0.05504 | 0.06085 | 0.05358 | 7348643 |
| 1776556200 | 0.05549 | -0.01011 | -15.41 | 0.06497 | 0.06905 | 0.05536 | 7733710 |
| 1776469800 | 0.0656 | -0.00665 | -9.20 | 0.07142 | 0.0873 | 0.0638 | 21202278 |
| 1776383400 | 0.07225 | 0.02168 | 42.87 | 0.05116 | 0.08953 | 0.0508 | 34418108 |
| 1776297000 | 0.05057 | 0.00689 | 15.77 | 0.04396 | 0.05088 | 0.04351 | 7002812 |
| 1776210600 | 0.04368 | -0.00157 | -3.47 | 0.04613 | 0.0468 | 0.04332 | 5695421 |
| 1776124200 | 0.04525 | 0.00526 | 13.15 | 0.04005 | 0.04585 | 0.04005 | 2899707 |
| 1776037800 | 0.03999 | -0.00243 | -5.73 | 0.0424 | 0.04244 | 0.03997 | 3569842 |
| 1775951400 | 0.04242 | -0.00051 | -1.19 | 0.04293 | 0.04358 | 0.04155 | 2746095 |
| 1775865000 | 0.04293 | 0.00036 | 0.85 | 0.04252 | 0.04349 | 0.04229 | 4049864 |
| 1775778600 | 0.04257 | 0.00093 | 2.23 | 0.04174 | 0.04374 | 0.04107 | 4276851 |
| 1775692200 | 0.04164 | -0.00302 | -6.76 | 0.04466 | 0.04466 | 0.04164 | 4253985 |
| 1775605800 | 0.04466 | 0.00397 | 9.76 | 0.04072 | 0.04483 | 0.03968 | 4873883 |
| 1775519400 | 0.04069 | 0.00013 | 0.32 | 0.04056 | 0.04449 | 0.04047 | 4764131 |
| 1775433000 | 0.04056 | 0.00026 | 0.65 | 0.04033 | 0.04056 | 0.03903 | 2418653 |
| 1775346600 | 0.0403 | -0.0005 | -1.23 | 0.0405 | 0.04082 | 0.03978 | 2527200 |
| 1775260200 | 0.0408 | 0.00161 | 4.11 | 0.03915 | 0.0415 | 0.039 | 190875 |
| 1775173800 | 0.03919 | -0.00153 | -3.76 | 0.04072 | 0.04081 | 0.0385 | 1211035 |
| 1775087400 | 0.04072 | 0.00116 | 2.93 | 0.03958 | 0.04148 | 0.03934 | 4050247 |
| 1775001000 | 0.03956 | 0.0009 | 2.33 | 0.03872 | 0.0398 | 0.03833 | 1350689 |
| 1774914600 | 0.03866 | 0.00101 | 2.68 | 0.03777 | 0.03962 | 0.03777 | 6806002 |
| 1774828200 | 0.03765 | -0.00095 | -2.46 | 0.03854 | 0.03884 | 0.03686 | 5601201 |
| 1774741800 | 0.0386 | -0.00013 | -0.34 | 0.03869 | 0.03941 | 0.03814 | 6181438 |
| 1774655400 | 0.03873 | -0.00227 | -5.54 | 0.041 | 0.04142 | 0.03862 | 4997951 |
| 1774569000 | 0.041 | -0.00203 | -4.72 | 0.04314 | 0.0432 | 0.0405 | 635278 |
| 1774482600 | 0.04303 | 0.00031 | 0.73 | 0.04272 | 0.04383 | 0.04272 | 4901485 |
| 1774396200 | 0.04272 | -0.00048 | -1.11 | 0.0432 | 0.04354 | 0.04197 | 4112345 |
| 1774309800 | 0.0432 | 0.00141 | 3.37 | 0.04166 | 0.044 | 0.04125 | 6196781 |
| 1774223400 | 0.04179 | -0.00256 | -5.77 | 0.04216 | 0.04322 | 0.04126 | 10018310 |
| 1774137000 | 0.04435 | 3.0E-5 | 0.07 | 0.04434 | 0.04504 | 0.04393 | 9369679 |
|
PNUT/BTC 0.00000080 BTC
+0.00%
|
PNUT/EUR 0.038225 €
-0.62%
|
|
PNUT/USD $ 0.043520
-1.61%
|
PNUT/GBP £ 0.037809
-2.12%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
