ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Predix NetworkPRDX
US$ 0.067949
0.000379
(
0.56%
)
Información
Rango Rango 5021
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.054404
Intercambio
-
Preguntar
US$ 0.055279
Última hora de transacción
17:22:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.031696
Capacidad de mercado totalmente diluida
US$ 103,010
Fecha de Génesis
04/9/2020
Rango de días 0.067258-0.068127
Rango de 52 semanas 0.045225-0.086082
Suministro circulante 0 / 1,516,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PRDX/ETHhttps://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba7ETH1https://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba70-
0.06869LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001736899328PRDX/USDThttps://exchange.latoken.com/exchange/PRDX-USDTUSDT2https://exchange.latoken.com/exchange/PRDX-USDT09 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.07089998-0.00295131-4.162638691860.061791660.071558650CX
40.08152381-0.01357514-16.65174873450.061791660.081842340CX
120.054942230.0130064423.67293792040.04955630.086081850CX
260.066658380.001290291.935675604480.045225360.086081850CX
520.051868240.0160804331.00245930840.045225360.086081850CX
1560.18847486-0.12052619-63.94815202410.028808160.192887250.00262666CX
2600.80645068-0.73850201-91.57435517320.028808161.584342042.3665376CX

Acerca de PRDX

PRDX is Predix Network native token, a DeFi token built on Ethereum for prediction-based rewards.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17368986000.067637680.002013543.070.065731720.068194640.065585560
17368122000.06562414-0.00279-4.080.068491160.069398950.061791660
17367258000.06841462-0.000533-0.770.06882710.069127180.067666830
17366394000.06894810.000318330.460.068491160.069555810.067580430
17365530000.068629770.00125821.870.067564290.069650170.067105460
17364666000.06737157-0.002457-3.520.069680370.070348890.066431070
17363802000.06982842-0.00099-1.400.070899980.071558650.067375560
17362938000.07081841-0.006483-8.390.077364410.077603250.070424380
17362074000.077301080.000978461.280.06995130.078296520.06944970
17361210000.07632262-0.000371-0.480.076656460.076941650.075519050
17360346000.076693160.001096111.450.075633120.076951930.074965020
17359482000.075597050.003322274.600.072382980.07606720.071841540
17358618000.072274780.002007462.860.06995130.073200810.06944970
17357754000.070267320.000376620.540.06995130.070598650.06944970
17356890000.0698907-0.000427-0.610.070377830.072184610.069479480
17356026000.07031723-3.6E-5-0.050.069853790.071938420.06920540
17355162000.0703533-0.000843-1.180.071189370.071419830.069687920
17354298000.071196290.001464332.100.069818770.071404310.06970050
17353434000.06973196-9.6E-5-0.140.069853790.071938420.069308570
17352570000.069828-0.003401-4.640.073525220.073620210.069256780
17351706000.0732287-3.1E-5-0.040.073117560.074248260.072182090
17350842000.073259950.001628952.270.071616950.074084280.070427530
17349978000.0716310.002994524.360.070230410.072407730.068554910
17349114000.06863648-0.001284-1.840.070230410.071139040.068103630
17348250000.06992048-0.002762-3.800.072843480.074510180.069052110
17347386000.072682430.000538710.750.071667910.073169570.065332450
17346522000.07214372-0.00389-5.120.075887070.077925980.069946270
17345658000.07603323-0.005327-6.550.081523810.081842340.075969270
17344794000.08136024-0.002449-2.920.083376090.08474060.080732190
17343930000.083809120.000916811.110.080394990.086081850.079723320
17343066000.082892310.001832152.260.081196040.082892310.080427280
17342202000.08106016-0.000776-0.950.081998990.082684710.080220520
17341338000.081836260.000517120.640.081508920.083117530.080858430
17340474000.081319140.000911781.130.080394990.083563980.079723320
17339610000.080407360.004506665.940.076250480.080750430.074753640
17338746000.0759007-0.001905-2.450.077555440.079177050.073788390
17337882000.07780582-0.005932-7.080.080381360.082888110.074603290
17337018000.08373761-0.000302-0.360.083954440.084153650.082517150
17336154000.08403937-0.000191-0.230.083964920.084376350.083450530
17335290000.08423040.004737125.960.079465810.085809240.079432470
17334426000.07949328-0.000909-1.130.080381360.082888110.07844080
17333562000.080402540.004450045.860.075925440.081706870.075925440
17332698000.0759525-0.00037-0.480.076269980.076967650.073821110
17331834000.07632241-0.001532-1.970.077792190.078828530.074944680
17330970000.077854060.000169440.220.0779090.078520690.076813310
17330106000.077684620.002297063.050.075211840.078297360.074992490
17329242000.075387560.000294620.390.075101740.076506520.074237150
17328378000.07509294-0.001777-2.310.07656230.076722930.074148240
17327514000.076869510.0071193110.210.06991230.077244040.069233080
17326650000.0697502-0.001852-2.590.071570810.072591840.068242880
17325786000.071602270.001089181.540.065292610.074205070.063656950
17324922000.07051309-0.000801-1.120.071627850.072406470.06903030
17324058000.071313720.001603572.300.069845820.073384090.069681840
17323194000.06971015-0.001032-1.460.070518750.071914090.068570430
17322330000.070741660.00622189.640.064490710.070979250.063690710
17321466000.06451986-0.000767-1.170.065292610.066284070.063656950
17320602000.06528715-0.002194-3.250.067439520.067439520.064491340
17319738000.067481250.003065824.760.064436820.067481250.063254740
17318874000.06441543-0.001173-1.790.065775130.066249050.063950530
17318010000.065588280.000677331.040.064711110.067483550.06446870
17317146000.064910950.000783231.220.064436820.065656020.063241530
17316282000.06412772-0.002869-4.280.066929310.067993330.063699310
17315418000.06699705-0.00117-1.720.068051420.069977930.065451560
17314554000.06816675-0.002385-3.380.070370070.072134490.067460070
17313690000.070551460.003723225.570.066751280.070958490.06542010
17312826000.066828240.0010291.560.065364110.068073650.064886420
17311962000.065799240.003743356.030.062100550.066205430.062089860
17311098000.062055890.001224652.010.06147250.062595030.060620490
17310234000.060831240.0037276.530.056879230.061219180.056716920
17309370000.057104240.0062037612.190.050883910.057540210.050863990
17308506000.050900480.000733121.460.050493240.051965120.049945710
17307642000.05016736-0.001361-2.640.052300430.05230630.04955630
17306778000.05152853-0.000627-1.200.052300430.05230630.050557410
17305914000.05215511-0.000503-0.960.052735140.05288340.051927170
17305050000.05265797-0.000137-0.260.052875430.05421290.051861110
17304186000.05279491-0.002987-5.350.055771810.055930760.05255040
17303322000.055781870.00052760.950.055246090.056989950.054642570
17302458000.055254270.001460562.720.053777980.056211340.053703750
17301594000.053793710.001241642.360.053175090.054221290.051606750
17300730000.052552070.000556121.070.051933460.052902270.051646590
17299866000.051995950.001382132.730.051102210.052444080.050930040
17299002000.05061382-0.002472-4.660.053175090.053640630.050124590
17298138000.053085970.000201310.380.052831390.053625530.052613310
17297274000.05288466-0.002122-3.860.054942230.054994030.051566480
17296410000.05500703-0.000907-1.620.055989060.055989060.054665010
17295546000.05591398-0.00156-2.710.057626810.057979530.055725040
17294682000.057474360.001933643.480.055584340.057738370.055287190
17293818000.055540720.000127920.230.055388270.055825490.055210230
17292954000.05541280.000832721.530.051382580.056102290.050778010
17292090000.05458008-0.000156-0.290.051382580.054809910.050778010
17291226000.054736520.000261080.480.054652220.055443840.05436640
17290362000.05447544-0.00064-1.160.055132850.056249710.053410380