ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Predix NetworkPRDX
US$ 0.082278
0.000279
(
0.34%
)
Información
Rango Rango 4572
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.065877
Intercambio
-
Preguntar
US$ 0.066937
Última hora de transacción
17:22:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.031696
Capacidad de mercado totalmente diluida
US$ 124,733
Fecha de Génesis
04/9/2020
Rango de días 0.081747-0.082685
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 0 / 1,516,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PRDX/ETHhttps://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba7ETH1https://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba70-
0.06869LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734134528PRDX/USDThttps://exchange.latoken.com/exchange/PRDX-USDTUSDT2https://exchange.latoken.com/exchange/PRDX-USDT02 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de PRDX

PRDX is Predix Network native token, a DeFi token built on Ethereum for prediction-based rewards.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17341338000.081836260.000517120.640.081508920.083117530.080858430
17340474000.081319140.000911781.130.080394990.083563980.079723320
17339610000.080407360.004506665.940.076250480.080750430.074753640
17338746000.0759007-0.001905-2.450.077555440.079177050.073788390
17337882000.07780582-0.005932-7.080.080381360.082888110.074603290
17337018000.08373761-0.000302-0.360.083954440.084153650.082517150
17336154000.08403937-0.000191-0.230.083964920.084376350.083450530
17335290000.08423040.004737125.960.079465810.085809240.079432470
17334426000.07949328-0.000909-1.130.080381360.082888110.07844080
17333562000.080402540.004450045.860.075925440.081706870.075925440
17332698000.0759525-0.00037-0.480.076269980.076967650.073821110
17331834000.07632241-0.001532-1.970.077792190.078828530.074944680
17330970000.077854060.000169440.220.0779090.078520690.076813310
17330106000.077684620.002297063.050.075211840.078297360.074992490
17329242000.075387560.000294620.390.075101740.076506520.074237150
17328378000.07509294-0.001777-2.310.07656230.076722930.074148240
17327514000.076869510.0071193110.210.06991230.077244040.069233080
17326650000.0697502-0.001852-2.590.071570810.072591840.068242880
17325786000.071602270.001089181.540.065292610.074205070.063656950
17324922000.07051309-0.000801-1.120.071627850.072406470.06903030
17324058000.071313720.001603572.300.069845820.073384090.069681840
17323194000.06971015-0.001032-1.460.070518750.071914090.068570430
17322330000.070741660.00622189.640.064490710.070979250.063690710
17321466000.06451986-0.000767-1.170.065292610.066284070.063656950
17320602000.06528715-0.002194-3.250.067439520.067439520.064491340
17319738000.067481250.003065824.760.064436820.067481250.063254740
17318874000.06441543-0.001173-1.790.065775130.066249050.063950530
17318010000.065588280.000677331.040.064711110.067483550.06446870
17317146000.064910950.000783231.220.064436820.065656020.063241530
17316282000.06412772-0.002869-4.280.066929310.067993330.063699310
17315418000.06699705-0.00117-1.720.068051420.069977930.065451560
17314554000.06816675-0.002385-3.380.070370070.072134490.067460070
17313690000.070551460.003723225.570.066751280.070958490.06542010
17312826000.066828240.0010291.560.065364110.068073650.064886420
17311962000.065799240.003743356.030.062100550.066205430.062089860
17311098000.062055890.001224652.010.06147250.062595030.060620490
17310234000.060831240.0037276.530.056879230.061219180.056716920
17309370000.057104240.0062037612.190.050883910.057540210.050863990
17308506000.050900480.000733121.460.050493240.051965120.049945710
17307642000.05016736-0.001361-2.640.052300430.05230630.04955630
17306778000.05152853-0.000627-1.200.052300430.05230630.050557410
17305914000.05215511-0.000503-0.960.052735140.05288340.051927170
17305050000.05265797-0.000137-0.260.052875430.05421290.051861110
17304186000.05279491-0.002987-5.350.055771810.055930760.05255040
17303322000.055781870.00052760.950.055246090.056989950.054642570
17302458000.055254270.001460562.720.053777980.056211340.053703750
17301594000.053793710.001241642.360.053175090.054221290.051606750
17300730000.052552070.000556121.070.051933460.052902270.051646590
17299866000.051995950.001382132.730.051102210.052444080.050930040
17299002000.05061382-0.002472-4.660.053175090.053640630.050124590
17298138000.053085970.000201310.380.052831390.053625530.052613310
17297274000.05288466-0.002122-3.860.054942230.054994030.051566480
17296410000.05500703-0.000907-1.620.055989060.055989060.054665010
17295546000.05591398-0.00156-2.710.057626810.057979530.055725040
17294682000.057474360.001933643.480.055584340.057738370.055287190
17293818000.055540720.000127920.230.055388270.055825490.055210230
17292954000.05541280.000832721.530.051382580.056102290.050778010
17292090000.05458008-0.000156-0.290.051382580.054809910.050778010
17291226000.054736520.000261080.480.054652220.055443840.05436640
17290362000.05447544-0.00064-1.160.055132850.056249710.053410380
17289498000.055115870.003364016.500.051382580.055621030.050778010
17288634000.05175186-0.000182-0.350.051984830.052054040.051102840
17287770000.051934090.000894791.750.051144780.052171050.051075370
17286906000.05103930.00107222.150.049959130.051798410.04991510
17286042000.04996710.000303640.610.049725110.050586350.048869950
17285178000.04966346-0.001524-2.980.051118140.051744730.049349740
17284314000.051187770.000285410.560.050939060.051589760.050458640
17283450000.05090236-0.000257-0.500.051382580.052802870.05049240
17282586000.051159460.000512091.010.050546920.051466670.05049240
17281722000.050647371.5E-50.030.050746770.050900480.050129620
17280858000.050632270.001347322.730.049318710.051161340.049077760
17279994000.04928495-0.000229-0.460.051382580.052386620.048521220
17279130000.04951373-0.001894-3.680.051382580.052386620.049406360
17278266000.05140753-0.002998-5.510.054583230.055706380.050879720
17277402000.0544054-0.00124-2.230.055759430.055785020.05400320
17276538000.05564536-0.000464-0.830.056116970.056266070.055284040
17275674000.05610942-0.00046-0.810.056602010.056721330.055653330
17274810000.056569090.001427852.590.055131170.05719630.0548680
17273946000.055141240.001137622.110.054157120.055885050.053671240
17273082000.05400362-0.001675-3.010.055593140.05587750.053667050
17272218000.055678910.000132110.240.055532120.056007510.054432030
17271354000.05554680.001398072.580.048131390.056630320.047476280
17270490000.05414873-0.000774-1.410.054854580.054974950.05301970
17269626000.054922310.001358222.540.053672080.054968240.053092050
17268762000.053564090.001830693.540.051697760.053919530.051174130
17267898000.05173340.002353464.770.049953260.052194740.049838140
17267034000.049379940.000356910.730.049069380.04948920.0478030
17266170000.049023030.000765611.590.048131390.050137170.047476280
17265306000.04825742-0.000351-0.720.048673460.048932440.047313560
17264442000.04860804-0.00208-4.100.050701890.05093990.048424130
17263578000.05068847-0.000533-1.040.051206640.051206640.050179740