POL (ex-MATIC)POL

US$ 0.0696

-0.0011

(

-1.56%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 106

ethereum

카테고리:

Oferta

US$ 0.0697

Intercambio

COINBASE

Preguntar

US$ 0.0699

Última hora de transacción

05:40:59

Volumen (24 horas)

$ 52,417

Último tamaño de operación

6,521.69

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0696

Capacidad de mercado totalmente diluida

US$ 742,633,231

Fecha de Génesis

Rango de días 0.0692-0.0708

Rango de 52 semanas 0.0681-0.2962

Suministro circulante 10,670,017,683 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	4921916.12321	105.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	KRW	KRW 519,262,150.00	POL/KRW	/cripto/Proof-Of-Liquidity-POL	1	/cripto/Proof-Of-Liquidity-POL	34.9168090634	46 minutos hace
Coinbase	2003694.07	0.06955	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	USD	US$ 139,356.00	POL/USD	/cripto/Proof-Of-Liquidity-POL	2	/cripto/Proof-Of-Liquidity-POL	14.2145053902	46 minutos hace
Bithumb	1934890.67177	106	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782795600	KRW	KRW 205,098,411.00	POL/KRW	/cripto/Proof-Of-Liquidity-POL	3	/cripto/Proof-Of-Liquidity-POL	13.7264037934	46 minutos hace
LBank	1203356.7	0.06971	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782795600	USDT	$ 83,885.00	POL/USDT	/cripto/Proof-Of-Liquidity-POL	4	/cripto/Proof-Of-Liquidity-POL	8.53679239493	46 minutos hace
Kraken	1099767.22829	0.069555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	USD	US$ 76,494.00	POL/USD	/cripto/Proof-Of-Liquidity-POL	5	/cripto/Proof-Of-Liquidity-POL	7.80191319054	46 minutos hace
Gate	979134	0.06971	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782795600	USDT	$ 68,255.00	POL/USDT	/cripto/Proof-Of-Liquidity-POL	6	/cripto/Proof-Of-Liquidity-POL	6.94612302804	46 minutos hace
KuCoin	806509.8338	0.06975	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	USDT	$ 56,254.00	POL/USDT	/cripto/Proof-Of-Liquidity-POL	7	/cripto/Proof-Of-Liquidity-POL	5.72150137662	46 minutos hace
Crypto.com	352225	0.0696115	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782795600	USD	US$ 24,518.00	POL/USD	/cripto/Proof-Of-Liquidity-POL	8	/cripto/Proof-Of-Liquidity-POL	2.49873682617	46 minutos hace
Bitstamp by Robinhood	329797.3	0.061085	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782795600	EUR	€ 20,145.00	POL/EUR	/cripto/Proof-Of-Liquidity-POL	9	/cripto/Proof-Of-Liquidity-POL	2.33963136825	46 minutos hace
Bitvavo	160855.373822	0.061111	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782795600	EUR	€ 9,830.00	POL/EUR	/cripto/Proof-Of-Liquidity-POL	10	/cripto/Proof-Of-Liquidity-POL	1.14113207823	46 minutos hace
Kraken	147863.39999	0.06109	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	EUR	€ 9,032.00	POL/EUR	/cripto/Proof-Of-Liquidity-POL	11	/cripto/Proof-Of-Liquidity-POL	1.04896507289	46 minutos hace
EXMO	75278.511	0.0696	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782795600	USDT	$ 5,239.00	POL/USDT	/cripto/Proof-Of-Liquidity-POL	12	/cripto/Proof-Of-Liquidity-POL	0.534037015131	46 minutos hace
Gemini	40361.715717	0.0695305	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782795600	USD	US$ 2,806.00	POL/USD	/cripto/Proof-Of-Liquidity-POL	13	/cripto/Proof-Of-Liquidity-POL	0.286332047496	46 minutos hace
Bitstamp by Robinhood	35105.38	0.069625	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782795600	USD	US$ 2,444.00	POL/USD	/cripto/Proof-Of-Liquidity-POL	14	/cripto/Proof-Of-Liquidity-POL	0.249042815821	46 minutos hace
Crypto.com	4977	0.0697015	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782795600	USDT	$ 346.00	POL/USDT	/cripto/Proof-Of-Liquidity-POL	15	/cripto/Proof-Of-Liquidity-POL	0.0353075823233	46 minutos hace
Bitfinex	338.83088694	0.06971	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782795600	USDT	$ 23.00	POL/USDT	/cripto/Proof-Of-Liquidity-POL	16	/cripto/Proof-Of-Liquidity-POL	0.00240371698499	46 minutos hace
Bitfinex	51.20268384	0.069641	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782795600	USD	US$ 3.00	POL/USD	/cripto/Proof-Of-Liquidity-POL	17	/cripto/Proof-Of-Liquidity-POL	0.000363239496656	46 minutos hace
Upbit	0	1.2E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	BTC	BTC 0.00000000	POL/BTC	/cripto/Proof-Of-Liquidity-POL	18	/cripto/Proof-Of-Liquidity-POL	0	46 minutos hace
HitBTC	0	0.0697	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	USDT	$ 0.00000000	POL/USDT	/cripto/Proof-Of-Liquidity-POL	19	/cripto/Proof-Of-Liquidity-POL	0	46 minutos hace
HitBTC	0	1.1715E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	BTC	BTC 0.00000000	POL/BTC	/cripto/Proof-Of-Liquidity-POL	20	/cripto/Proof-Of-Liquidity-POL	0	46 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.079	-0.0094	-11.8987341772	0.0681	0.0793	3293375.08809	CX
4	0.0939	-0.0243	-25.8785942492	0.0681	0.09565	3823343.62351	CX
12	0.0901	-0.0205	-22.7524972253	0.0681	0.105	3889554.63714	CX
26	0.1038	-0.0342	-32.9479768786	0.0681	0.1864	5577480.50866	CX
52	0.1849	-0.1153	-62.3580313683	0.0681	0.2962	4795634.16107	CX
156	0.3759	-0.3063	-81.4844373504	0.0681	0.7675	5678705.32491	CX
260	0.3759	-0.3063	-81.4844373504	0.0681	0.7675	5678705.32491	CX

No description available

African football shines at 2026 World Cup as crypto bets big on the beautiful game

Africa's strong World Cup performance boosts its football reputation, while crypto's involvement highlights its growing influence in sports. The...

Avalanche adds 707K new addresses in Q2, marking 6x growth over Q1

Avalanche's rapid address growth and expanding subnet architecture signal a pivotal shift, enhancing its appeal for enterprise and DeFi use. The...

World Cup 2026 kicks off with crypto infrastructure baked into FIFA’s playbook

The integration of crypto in the 2026 World Cup could revolutionize sports event management, influencing global crypto adoption and market...

Crypto’s World Cup moment: Kraken and Avalanche take center stage as Ecuador faces Germany

Crypto's integration into the World Cup could drive mainstream adoption, boost trading volumes, and signal institutional acceptance globally. The...

Kraken, Avalanche, and Chiliz are turning the 2026 World Cup into crypto’s biggest stage

Crypto's integration into the 2026 World Cup could redefine fan engagement and investment dynamics, highlighting blockchain's growing...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782777000	0.0707	-0.0004	-0.56	0.071	0.0727	0.0705	1895635
1782690600	0.0711	0.0004	0.57	0.0708	0.072	0.0699	2084213
1782604200	0.0707	-0.00106	-1.48	0.07176	0.0722	0.0702	2756881
1782517800	0.07176	-0.00024	-0.33	0.0721	0.07528	0.07031	2417784
1782431400	0.072	-0.0015	-2.04	0.0737	0.0744	0.0681	5272741
1782345000	0.0735	-0.004	-5.16	0.0776	0.0782	0.0711	5304595
1782258600	0.0775	-0.0014	-1.77	0.079	0.0793	0.0758	3321773
1782172200	0.0789	-0.0002	-0.25	0.0791	0.0823	0.0784	4106664
1782085800	0.0791	-0.0007	-0.88	0.0796	0.0819	0.0789	1966160
1781999400	0.0798	-0.0008	-0.99	0.081	0.0839	0.0798	3808332
1781913000	0.0806	0.003	3.87	0.0779	0.0807	0.0769	3991336
1781826600	0.0776	0.0007	0.91	0.0768	0.0787	0.0748	4733065
1781740200	0.0769	0.0005	0.65	0.0762	0.0785	0.0757	3449553
1781653800	0.0764	-0.0013	-1.67	0.078	0.0796	0.0764	2803582
1781567400	0.0777	0.001	1.30	0.0769	0.0794	0.0765	2369387
1781481000	0.0767	0.0008	1.05	0.0758	0.0773	0.0746	1908518
1781394600	0.0759	0.0022	2.99	0.0738	0.0765	0.0738	1778334
1781308200	0.0737	-0.001	-1.34	0.0748	0.0756	0.0732	3863409
1781221800	0.0747	0.0014	1.91	0.0723	0.0748	0.0716	3742429
1781135400	0.0733	-0.0025	-3.30	0.0757	0.0764	0.0732	2267739
1781049000	0.0758	-0.0022	-2.82	0.078	0.0781	0.073	5300116
1780962600	0.078	-0.0016	-2.01	0.0796	0.0816	0.078	3588100
1780876200	0.0796	0.0018	2.31	0.0776	0.0812	0.0773	4232617
1780789800	0.0778	0.0008	1.04	0.0776	0.0796	0.0723	6660174
1780703400	0.077	-0.0095	-10.98	0.0867	0.0874	0.0709	9576696
1780617000	0.0865	-0.00703	-7.52	0.0936	0.0939	0.0858	3974775
1780530600	0.09353	0.00349	3.88	0.09007	0.09565	0.08938	3277776
1780444200	0.09004	-0.00406	-4.31	0.0939	0.09445	0.08871	6601223
1780357800	0.0941	0.0013	1.40	0.0929	0.0946	0.0913	4268966
1780271400	0.0928	0.0032	3.57	0.0897	0.0932	0.0897	2539183
1780185000	0.0896	-0.0004	-0.44	0.09	0.0919	0.0896	2763353
1780098600	0.09	0.0027	3.09	0.0874	0.09	0.0864	2200577
1780012200	0.0873	-0.0031	-3.43	0.0904	0.0904	0.0864	3297989
1779925800	0.0904	-0.0013	-1.42	0.0916	0.0925	0.09	1148714
1779839400	0.0917	-0.0009	-0.97	0.0927	0.0937	0.0911	2216938
1779753000	0.0926	0.0022	2.43	0.0903	0.0936	0.09	2593748
1779666600	0.0904	-0.0007	-0.77	0.0911	0.0919	0.089	2179085
1779580200	0.0911	0.001	1.11	0.0904	0.0923	0.0874	3138764
1779493800	0.0901	-0.0009	-0.99	0.09141	0.0931	0.0897	2992880
1779407400	0.091	-1.0E-5	-0.01	0.091	0.09142	0.091	1263
1779321000	0.09101	0.00191	2.14	0.0894	0.09121	0.08916	1345671
1779234600	0.0891	-0.0018	-1.98	0.091	0.0916	0.0886	2201576
1779148200	0.0909	0.0009	1.00	0.0909	0.0917	0.0888	5093104
1779061800	0.09	-0.0011	-1.21	0.0912	0.0925	0.0884	1895789
1778975400	0.0911	0.0001	0.11	0.091	0.0919	0.0882	3881849
1778889000	0.091	-0.0038	-4.01	0.0944	0.095	0.0894	6406324
1778802600	0.0948	-0.0013	-1.35	0.0961	0.0963	0.0931	4856623
1778716200	0.0961	-0.0025	-2.54	0.0986	0.1012	0.0953	4666963
1778629800	0.0986	-0.0046	-4.46	0.1031	0.1033	0.0985	5225878
1778543400	0.1032	-0.0013	-1.24	0.1044	0.105	0.102	4014765
1778457000	0.1045	0.0035	3.47	0.101	0.1046	0.1002	4325058
1778370600	0.101	-0.00082	-0.81	0.10185	0.1041	0.1008	4878667
1778284200	0.10182	0.00322	3.27	0.0987	0.10256	0.0983	3935303
1778197800	0.0986	-0.0003	-0.30	0.0992	0.1002	0.0975	3903327
1778111400	0.0989	0.001	1.02	0.098	0.1	0.0975	4880641
1778025000	0.0979	0.0004	0.41	0.0975	0.0992	0.0969	5959865
1777938600	0.0975	0.0021	2.20	0.0954	0.0983	0.095	3467848
1777852200	0.0954	-0.0021	-2.15	0.0974	0.0978	0.0952	2523367
1777765800	0.0975	0.0019	1.99	0.0955	0.098	0.0955	3446730
1777679400	0.0956	0.0003	0.31	0.0953	0.096	0.0934	4235532
1777593000	0.0953	0.0024	2.58	0.0931	0.0969	0.093	6073058
1777506600	0.0929	0.001	1.09	0.092	0.096	0.0898	5423483
1777420200	0.0919	-0.0003	-0.33	0.0925	0.0925	0.0907	2255133
1777333800	0.0922	-0.0002	-0.22	0.0924	0.0933	0.0902	3753920
1777247400	0.0924	0.0006	0.65	0.0919	0.0927	0.0909	1767329
1777161000	0.0918	-0.0001	-0.11	0.0917	0.0937	0.0913	2605161
1777074600	0.0919	-0.0026	-2.75	0.0944	0.0962	0.0918	3636097
1776988200	0.0945	0.0014	1.50	0.0933	0.0968	0.0919	4099760
1776901800	0.0931	-0.0005	-0.53	0.0936	0.0955	0.0931	3585621
1776815400	0.0936	0.0006	0.65	0.093	0.0945	0.0915	2907068
1776729000	0.093	0.0053	6.04	0.0878	0.0957	0.0876	3900864
1776642600	0.0877	-0.0022	-2.45	0.0895	0.0911	0.0875	4033779
1776556200	0.0899	-0.0005	-0.55	0.0906	0.0913	0.0888	4926817
1776469800	0.0904	-0.0003	-0.33	0.0908	0.0914	0.088	6054389
1776383400	0.0907	0.0055	6.46	0.0853	0.0907	0.0849	5170516
1776297000	0.0852	0.0026	3.15	0.0827	0.0862	0.0827	3722442
1776210600	0.0826	-0.0031	-3.62	0.0857	0.0859	0.0823	3924908
1776124200	0.0857	0.0039	4.77	0.082	0.0861	0.0816	2557851
1776037800	0.0818	-0.0037	-4.33	0.0856	0.086	0.0813	3309891
1775951400	0.0855	-0.0001	-0.12	0.0857	0.0867	0.0844	4661463
1775865000	0.0856	-0.0009	-1.04	0.0865	0.0881	0.084	11677491
1775778600	0.0865	-0.002	-2.26	0.0886	0.0886	0.0858	9452228
1775692200	0.0885	-0.005	-5.35	0.093	0.0938	0.0881	6461007
1775605800	0.0935	0.0033	3.66	0.0901	0.0935	0.0887	3222326
1775519400	0.0902	-0.0005	-0.55	0.0908	0.0939	0.0886	4650169
1775433000	0.0907	-0.002	-2.16	0.0927	0.0927	0.0894	2186635
1775346600	0.0927	0.0003	0.32	0.0924	0.093	0.0921	159178
1775260200	0.0924	0.0011	1.20	0.0914	0.0938	0.0911	5924215
1775173800	0.0913	-0.0013	-1.40	0.0925	0.0933	0.0898	5675913
1775087400	0.0926	0.0019	2.09	0.091	0.095	0.0909	6256587
1775001000	0.0907	-0.0007	-0.77	0.0914	0.0929	0.0882	2914309
1774914600	0.0914	0.0006	0.66	0.0909	0.0949	0.0904	2891748
1774828200	0.0908	-0.0006	-0.66	0.0915	0.093	0.0892	2759269
1774741800	0.0914	0.0008	0.88	0.0907	0.0937	0.0901	2921033