Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0981 | OKX | 589093.044944 | /cdn/crypto/logos/exchanges/OKEX.png | $ 57,212.84 | 1737869515 | RSS3/USDT | https://www.okx.com/trade-spot/RSS3-USDT | USDT | 1 | https://www.okx.com/trade-spot/RSS3-USDT | 73.7554201163 | Recientemente |
| 0.098 | LBank | 104940.324 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,157.63 | 1737869539 | RSS3/USDT | https://www.lbank.info/exchange/rss3/usdt | USDT | 2 | https://www.lbank.info/exchange/rss3/usdt | 13.1387015179 | Recientemente |
| 0.09807 | Gate.io | 51299.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,980.66 | 1737869157 | RSS3/USDT | https://gate.io/trade/RSS3_USDT | USDT | 3 | https://gate.io/trade/RSS3_USDT | 6.42278319917 | 6 minutos hace |
| 0.098 | LATOKEN | 43017.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,174.70 | 1737869096 | RSS3/USDT | https://exchange.latoken.com/exchange/RSS3-USDT | USDT | 4 | https://exchange.latoken.com/exchange/RSS3-USDT | 5.38591823825 | 7 minutos hace |
| 0.0979 | HTX | 10360.7017 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,001.01 | 1737865791 | RSS3/USDT | https://www.huobi.com/en-us/exchange/rss3_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/rss3_usdt | 1.2971769284 | 1 hora hace |
| 8.004E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737849723 | RSS3/ETH | https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f | ETH | 6 | https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26390148 | 0.00376028 | 1.42488022424 | 0.25047397 | 0.27559212 | 0 | CX |
| 4 | 0.27172139 | -0.00405963 | -1.49404137819 | 0.23585146 | 0.29884854 | 0 | CX |
| 12 | 0.19962456 | 0.0680372 | 34.0825798188 | 0.18915052 | 0.3285642 | 0 | CX |
| 26 | 0.25402134 | 0.01364042 | 5.36979294732 | 0.17261986 | 0.3285642 | 0 | CX |
| 52 | 0.10746274 | 0.16019902 | 149.074013933 | 0.10716528 | 0.63141289 | 16.98161815 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.63141289 | 14.74939741 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.63141289 | 14.74939741 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737849000 | 0.26597452 | 0.00088285 | 0.33 | 0.26496201 | 0.26807637 | 0.26201894 | 0 |
| 1737762600 | 0.26509167 | -0.001486 | -0.56 | 0.26718072 | 0.27343665 | 0.26228627 | 0 |
| 1737676200 | 0.26657722 | 0.00687224 | 2.65 | 0.25962414 | 0.26772979 | 0.25546046 | 0 |
| 1737589800 | 0.25970498 | -0.006167 | -2.32 | 0.2667437 | 0.2693458 | 0.25859563 | 0 |
| 1737503400 | 0.26587206 | 0.00491845 | 1.88 | 0.26156671 | 0.26924015 | 0.25656661 | 0 |
| 1737417000 | 0.26095361 | 0.00290866 | 1.13 | 0.26390148 | 0.27456121 | 0.25047397 | 0 |
| 1737330600 | 0.25804495 | -0.006955 | -2.62 | 0.26390148 | 0.27559212 | 0.25047397 | 0 |
| 1737244200 | 0.26499963 | -0.013553 | -4.87 | 0.27825585 | 0.2797438 | 0.2587325 | 0 |
| 1737157800 | 0.2785528 | 0.01428634 | 5.41 | 0.26466586 | 0.28218502 | 0.26466586 | 0 |
| 1737071400 | 0.26426646 | -0.011133 | -4.04 | 0.2757426 | 0.27653499 | 0.26149468 | 0 |
| 1736985000 | 0.27539923 | 0.01723422 | 6.68 | 0.25790728 | 0.27808857 | 0.25503625 | 0 |
| 1736898600 | 0.25816501 | 0.00768544 | 3.07 | 0.25089018 | 0.26029088 | 0.2503323 | 0 |
| 1736812200 | 0.25047957 | -0.010651 | -4.08 | 0.26142264 | 0.26488757 | 0.23585146 | 0 |
| 1736725800 | 0.2611305 | -0.002036 | -0.77 | 0.26270488 | 0.26385025 | 0.25827627 | 0 |
| 1736639400 | 0.26316671 | 0.001215 | 0.46 | 0.26142264 | 0.26548627 | 0.2579465 | 0 |
| 1736553000 | 0.26195171 | 0.0048024 | 1.87 | 0.26699583 | 0.26889197 | 0.2561336 | 0 |
| 1736466600 | 0.25714931 | -0.009377 | -3.52 | 0.26596171 | 0.26851338 | 0.25355951 | 0 |
| 1736380200 | 0.26652679 | -0.003779 | -1.40 | 0.27061684 | 0.27313089 | 0.25716451 | 0 |
| 1736293800 | 0.27030548 | -0.024744 | -8.39 | 0.29529077 | 0.29620242 | 0.26880153 | 0 |
| 1736207400 | 0.29504905 | 0.00373467 | 1.28 | 0.26699583 | 0.29884854 | 0.26508127 | 0 |
| 1736121000 | 0.29131438 | -0.001414 | -0.48 | 0.29258862 | 0.29367716 | 0.28824725 | 0 |
| 1736034600 | 0.29272869 | 0.00418369 | 1.45 | 0.28868266 | 0.29371638 | 0.28613259 | 0 |
| 1735948200 | 0.288545 | 0.01268074 | 4.60 | 0.27627726 | 0.29033949 | 0.27421063 | 0 |
| 1735861800 | 0.27586426 | 0.00766223 | 2.86 | 0.26699583 | 0.27939882 | 0.26508127 | 0 |
| 1735775400 | 0.26820203 | 0.00143752 | 0.54 | 0.26699583 | 0.26946666 | 0.26508127 | 0 |
| 1735689000 | 0.26676451 | -0.001628 | -0.61 | 0.26862384 | 0.27552009 | 0.26519493 | 0 |
| 1735602600 | 0.26839252 | -0.000138 | -0.05 | 0.26662364 | 0.27458042 | 0.2641488 | 0 |
| 1735516200 | 0.26853019 | -0.003218 | -1.18 | 0.27172139 | 0.27260103 | 0.26599052 | 0 |
| 1735429800 | 0.2717478 | 0.00558919 | 2.10 | 0.26648997 | 0.2725418 | 0.26603855 | 0 |
| 1735343400 | 0.26615861 | -0.000367 | -0.14 | 0.26662364 | 0.27458042 | 0.2645426 | 0 |
| 1735257000 | 0.26652519 | -0.01298 | -4.64 | 0.28063704 | 0.28099962 | 0.2643449 | 0 |
| 1735170600 | 0.27950528 | -0.000119 | -0.04 | 0.27908107 | 0.28339682 | 0.27551048 | 0 |
| 1735084200 | 0.27962454 | 0.00621751 | 2.27 | 0.2733534 | 0.28277091 | 0.26881353 | 0 |
| 1734997800 | 0.27340703 | 0.01142971 | 4.36 | 0.26806116 | 0.27637171 | 0.26166596 | 0 |
| 1734911400 | 0.26197732 | -0.004901 | -1.84 | 0.26806116 | 0.27152929 | 0.2599435 | 0 |
| 1734825000 | 0.26687817 | -0.010542 | -3.80 | 0.27803494 | 0.28439652 | 0.26356371 | 0 |
| 1734738600 | 0.27742024 | 0.00205623 | 0.75 | 0.2735479 | 0.27927957 | 0.24936622 | 0 |
| 1734652200 | 0.27536401 | -0.014846 | -5.12 | 0.28965195 | 0.29743424 | 0.26697662 | 0 |
| 1734565800 | 0.29020983 | -0.020333 | -6.55 | 0.3111667 | 0.31238251 | 0.28996571 | 0 |
| 1734479400 | 0.31054239 | -0.009347 | -2.92 | 0.31823663 | 0.32344484 | 0.30814519 | 0 |
| 1734393000 | 0.31988946 | 0.00349935 | 1.11 | 0.29103904 | 0.3285642 | 0.28532579 | 0 |
| 1734306600 | 0.31639011 | 0.00699309 | 2.26 | 0.30991568 | 0.31639011 | 0.30698141 | 0 |
| 1734220200 | 0.30939702 | -0.002962 | -0.95 | 0.31298041 | 0.31559772 | 0.30619221 | 0 |
| 1734133800 | 0.3123593 | 0.00197379 | 0.64 | 0.31110987 | 0.31724974 | 0.30862703 | 0 |
| 1734047400 | 0.31038551 | 0.00348014 | 1.13 | 0.30685815 | 0.31895379 | 0.30429447 | 0 |
| 1733961000 | 0.30690537 | 0.0172014 | 5.94 | 0.29103904 | 0.30821483 | 0.28532579 | 0 |
| 1733874600 | 0.28970397 | -0.007272 | -2.45 | 0.29601993 | 0.30220942 | 0.28164155 | 0 |
| 1733788200 | 0.29697561 | -0.022641 | -7.08 | 0.30680612 | 0.3163741 | 0.2847519 | 0 |
| 1733701800 | 0.31961652 | -0.001152 | -0.36 | 0.32044414 | 0.32120452 | 0.3149582 | 0 |
| 1733615400 | 0.3207683 | -0.000729 | -0.23 | 0.32048416 | 0.32205454 | 0.31852078 | 0 |
| 1733529000 | 0.32149746 | 0.01808103 | 5.96 | 0.30331158 | 0.32752368 | 0.30318431 | 0 |
| 1733442600 | 0.30341643 | -0.003471 | -1.13 | 0.30680612 | 0.3163741 | 0.29939922 | 0 |
| 1733356200 | 0.30688696 | 0.01698529 | 5.86 | 0.28979842 | 0.31186545 | 0.28979842 | 0 |
| 1733269800 | 0.28990167 | -0.001412 | -0.48 | 0.29111348 | 0.29377641 | 0.28176641 | 0 |
| 1733183400 | 0.29131358 | -0.005846 | -1.97 | 0.29692358 | 0.30087916 | 0.28605495 | 0 |
| 1733097000 | 0.2971597 | 0.00064672 | 0.22 | 0.29736941 | 0.29970417 | 0.29318732 | 0 |
| 1733010600 | 0.29651298 | 0.00876758 | 3.05 | 0.28707466 | 0.29885175 | 0.28623744 | 0 |
| 1732924200 | 0.2877454 | 0.00112457 | 0.39 | 0.28665445 | 0.29201633 | 0.2833544 | 0 |
| 1732837800 | 0.28662083 | -0.006781 | -2.31 | 0.29222924 | 0.29284234 | 0.28301503 | 0 |
| 1732751400 | 0.29340182 | 0.02717358 | 10.21 | 0.26684695 | 0.29483134 | 0.26425446 | 0 |
| 1732665000 | 0.26622824 | -0.007069 | -2.59 | 0.27317732 | 0.27707446 | 0.26047497 | 0 |
| 1732578600 | 0.27329738 | 0.00415728 | 1.54 | 0.24921414 | 0.28323194 | 0.24297102 | 0 |
| 1732492200 | 0.2691401 | -0.003056 | -1.12 | 0.27339502 | 0.27636691 | 0.26348047 | 0 |
| 1732405800 | 0.27219603 | 0.00612066 | 2.30 | 0.26659323 | 0.28009837 | 0.26596731 | 0 |
| 1732319400 | 0.26607537 | -0.003937 | -1.46 | 0.26916171 | 0.27448757 | 0.26172519 | 0 |
| 1732233000 | 0.27001253 | 0.02374786 | 9.64 | 0.24615341 | 0.27091939 | 0.24309988 | 0 |
| 1732146600 | 0.24626467 | -0.002929 | -1.18 | 0.24921414 | 0.25299843 | 0.24297102 | 0 |
| 1732060200 | 0.24919333 | -0.008375 | -3.25 | 0.25740864 | 0.25740864 | 0.24615581 | 0 |
| 1731973800 | 0.25756791 | 0.01170184 | 4.76 | 0.24594771 | 0.25756791 | 0.24143585 | 0 |
| 1731887400 | 0.24586607 | -0.004477 | -1.79 | 0.25105586 | 0.25286476 | 0.24409158 | 0 |
| 1731801000 | 0.2503427 | 0.00258529 | 1.04 | 0.24699463 | 0.25757672 | 0.24606937 | 0 |
| 1731714600 | 0.24775741 | 0.00298949 | 1.22 | 0.24594771 | 0.25060123 | 0.24138543 | 0 |
| 1731628200 | 0.24476792 | -0.010952 | -4.28 | 0.25546126 | 0.25952249 | 0.2431327 | 0 |
| 1731541800 | 0.25571979 | -0.004465 | -1.72 | 0.2597442 | 0.26709748 | 0.24982084 | 0 |
| 1731455400 | 0.26018442 | -0.009102 | -3.38 | 0.26859423 | 0.27532879 | 0.25748707 | 0 |
| 1731369000 | 0.26928657 | 0.0142111 | 5.57 | 0.25478172 | 0.27084015 | 0.24970078 | 0 |
| 1731282600 | 0.25507547 | 0.00392756 | 1.56 | 0.24948708 | 0.25982904 | 0.24766377 | 0 |
| 1731196200 | 0.25114791 | 0.01428794 | 6.03 | 0.23703045 | 0.25269828 | 0.23698963 | 0 |
| 1731109800 | 0.23685997 | 0.00467434 | 2.01 | 0.23463325 | 0.23891779 | 0.23138123 | 0 |
| 1731023400 | 0.23218563 | 0.01422551 | 6.53 | 0.21710129 | 0.23366637 | 0.21648178 | 0 |
| 1730937000 | 0.21796012 | 0.02367903 | 12.19 | 0.19421786 | 0.21962415 | 0.19414182 | 0 |
| 1730850600 | 0.19428109 | 0.0027982 | 1.46 | 0.19272671 | 0.19834472 | 0.19063687 | 0 |
| 1730764200 | 0.19148289 | -0.005195 | -2.64 | 0.20526418 | 0.2109054 | 0.18915052 | 0 |
| 1730677800 | 0.19667829 | -0.002392 | -1.20 | 0.19962456 | 0.19964697 | 0.19297163 | 0 |
| 1730591400 | 0.19906988 | -0.001919 | -0.95 | 0.20128379 | 0.20184967 | 0.19819985 | 0 |
| 1730505000 | 0.20098924 | -0.000523 | -0.26 | 0.20181925 | 0.20692421 | 0.19794772 | 0 |
| 1730418600 | 0.2015119 | -0.011401 | -5.35 | 0.21287438 | 0.21348108 | 0.20057863 | 0 |
| 1730332200 | 0.2129128 | 0.00201381 | 0.95 | 0.21086778 | 0.2175239 | 0.20856423 | 0 |
| 1730245800 | 0.21089899 | 0.00557478 | 2.72 | 0.20526418 | 0.21455202 | 0.20498083 | 0 |
| 1730159400 | 0.20532421 | 0.00473917 | 2.36 | 0.18371181 | 0.21326337 | 0.18121136 | 0 |
| 1730073000 | 0.20058504 | 0.00212266 | 1.07 | 0.19822386 | 0.20192171 | 0.19712891 | 0 |
| 1729986600 | 0.19846238 | 0.00527544 | 2.73 | 0.19505107 | 0.20017283 | 0.19439394 | 0 |
|
RSS3/BTC 0 BTC
-
|
RSS3/EUR 0 €
-
|
|
RSS3/USD $ 0.267662
+0.82%
|
RSS3/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
