Visión General Ready to Fight (RTF) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Ready to FightRTF

US$ 0.005669

-0.00000100

(

-0.02%

)

Enlaces oficiales

Página Web

Información

Rango 99999

ethereum

카테고리:

Oferta

UST 0.005652

Intercambio

GATEIO

Preguntar

UST 0.005672

Última hora de transacción

04:13:33

Volumen (24 horas)

$ 4,938

Último tamaño de operación

1,433.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.005669

Capacidad de mercado totalmente diluida

UST 2,267,600

Fecha de Génesis

Rango de días 0.005659-0.005673

Rango de 52 semanas 0.005236-0.04291

Suministro circulante 400,000,000 / 400,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	1634289	0.005669	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 9,264.00	RTF/USDT	/cripto/Ready-to-Fight-RTF	1	/cripto/Ready-to-Fight-RTF	100	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.005751	-8.2E-5	-1.42583898452	0.005634	0.005767	4801552	CX
4	0.005693	-2.4E-5	-0.421570349552	0.005341	0.008024	3830067.14286	CX
12	0.00804	-0.002371	-29.4900497512	0.005236	0.009036	2587178.38012	CX
26	0.01678	-0.011111	-66.2157330155	0.005236	0.02484	1727967.18264	CX
52	0.04177	-0.036101	-86.4280584151	0.005236	0.04291	2544305.94837	CX
156	0.01128	-0.005611	-49.7429078014	0.005236	0.04291	2526393.4718	CX
260	0.01128	-0.005611	-49.7429078014	0.005236	0.04291	2526393.4718	CX

The 1st SocialFi app for 50M boxing communities worldwide, led by Oleksandr Usyk and powered by the WBC.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.005665	1.0E-6	0.02	0.005665	0.005674	0.005652	4602245
1782172200	0.005664	7.0E-6	0.12	0.005662	0.005706	0.005643	4961717
1782085800	0.005657	1.0E-5	0.18	0.00565	0.00567	0.005634	5164715
1781999400	0.005647	-1.1E-5	-0.19	0.005657	0.005731	0.005634	5087260
1781913000	0.005658	-6.0E-6	-0.11	0.005673	0.005674	0.005643	5050928
1781826600	0.005664	-2.7E-5	-0.47	0.005695	0.005767	0.005652	4749975
1781740200	0.005691	-5.0E-5	-0.87	0.005751	0.005757	0.005669	3994024
1781653800	0.005741	1.5E-5	0.26	0.005727	0.005767	0.005712	4897273
1781567400	0.005726	-3.1E-5	-0.54	0.005755	0.005772	0.005711	5132093
1781481000	0.005757	1.7E-5	0.30	0.005738	0.005764	0.005731	4460953
1781394600	0.00574	-2.0E-6	-0.03	0.005741	0.005785	0.005722	4883600
1781308200	0.005742	-3.5E-5	-0.61	0.005774	0.005783	0.005718	4431992
1781221800	0.005777	3.6E-5	0.63	0.00574	0.005807	0.005687	4947874
1781135400	0.005741	3.0E-6	0.05	0.005738	0.005748	0.005723	4497461
1781049000	0.005738	-5.5E-5	-0.95	0.005793	0.005861	0.00568	2947832
1780962600	0.005793	0.000385	7.12	0.005408	0.008024	0.005393	1977630
1780876200	0.005408	2.0E-5	0.37	0.005388	0.00549	0.005341	1159117
1780789800	0.005388	-6.9E-5	-1.26	0.005457	0.005552	0.005388	367439
1780703400	0.005457	-2.3E-5	-0.42	0.00548	0.005574	0.005457	21363
1780617000	0.00548	-6.6E-5	-1.19	0.005541	0.005561	0.005466	1333466
1780530600	0.005546	-8.7E-5	-1.54	0.005632	0.005654	0.005538	4391181
1780444200	0.005633	-0.000129	-2.24	0.005763	0.005815	0.005548	5108381
1780357800	0.005762	-3.3E-5	-0.57	0.005794	0.005796	0.005706	4386962
1780271400	0.005795	4.9E-5	0.85	0.00575	0.005803	0.005728	4515196
1780185000	0.005746	3.1E-5	0.54	0.00572	0.005761	0.005657	2911531
1780098600	0.005715	-6.0E-6	-0.10	0.005721	0.005728	0.005702	2264960
1780012200	0.005721	0.000106	1.89	0.005663	0.0058	0.005615	5452702
1779925800	0.005615	-8.2E-5	-1.44	0.005693	0.005697	0.005587	3542010
1779839400	0.005697	-1.5E-5	-0.26	0.005715	0.005736	0.005513	5228077
1779753000	0.005712	-0.000105	-1.81	0.005819	0.005871	0.005659	2547822
1779666600	0.005817	-0.000312	-5.09	0.006126	0.006149	0.005236	6244999
1779580200	0.006129	-0.001207	-16.45	0.007327	0.0074	0.00606	5055809
1779493800	0.007336	6.0E-5	0.82	0.00727	0.007351	0.007235	1701940
1779407400	0.007276	-2.4E-5	-0.33	0.007301	0.007408	0.007243	3962944
1779321000	0.0073	6.0E-6	0.08	0.007284	0.0074	0.00727	3943777
1779234600	0.007294	-6.0E-6	-0.08	0.007301	0.007326	0.007266	4553761
1779148200	0.0073	5.5E-5	0.76	0.007265	0.007315	0.007255	2208813
1779061800	0.007245	2.0E-6	0.03	0.007245	0.007277	0.00723	1818744
1778975400	0.007243	-4.8E-5	-0.66	0.00729	0.00733	0.007241	2354976
1778889000	0.007291	8.0E-6	0.11	0.007305	0.007331	0.007281	3064686
1778802600	0.007283	0	0.00	0.007283	0.007306	0.007278	1615406
1778716200	0.007283	-2.0E-5	-0.27	0.007304	0.007331	0.007251	2547382
1778629800	0.007303	-1.2E-5	-0.16	0.007315	0.007315	0.007302	1861922
1778543400	0.007315	-5.4E-5	-0.73	0.007368	0.007369	0.00724	2113748
1778457000	0.007369	0	0.00	0.007368	0.007463	0.007316	2898124
1778370600	0.007369	3.0E-6	0.04	0.007366	0.007383	0.00733	1883812
1778284200	0.007366	7.0E-6	0.10	0.007359	0.007387	0.00733	1582161
1778197800	0.007359	3.7E-5	0.51	0.007322	0.007637	0.0073	2217757
1778111400	0.007322	-0.000207	-2.75	0.007529	0.007529	0.006883	961206
1778025000	0.007529	-3.7E-5	-0.49	0.007566	0.007567	0.007499	1026913
1777938600	0.007566	-5.2E-5	-0.68	0.007621	0.008399	0.007302	1762598
1777852200	0.007618	1.4E-5	0.18	0.007603	0.007621	0.00759	901667
1777765800	0.007604	-8.6E-5	-1.12	0.00769	0.00769	0.007584	1648221
1777679400	0.00769	-4.0E-6	-0.05	0.007695	0.007712	0.00764	2710169
1777593000	0.007694	-3.1E-5	-0.40	0.007725	0.007733	0.007653	815704
1777506600	0.007725	3.6E-5	0.47	0.007689	0.007773	0.007634	882535
1777420200	0.007689	9.0E-6	0.12	0.00768	0.007746	0.00766	902381
1777333800	0.00768	1.5E-5	0.20	0.007666	0.007684	0.007629	1585110
1777247400	0.007665	7.4E-5	0.97	0.007591	0.0078	0.007574	1198958
1777161000	0.007591	0.000108	1.44	0.007483	0.007674	0.007411	994825
1777074600	0.007483	-1.0E-6	-0.01	0.00748	0.007493	0.007468	870696
1776988200	0.007484	-2.7E-5	-0.36	0.007509	0.007513	0.007468	848372
1776901800	0.007511	-3.7E-5	-0.49	0.007549	0.007549	0.007508	969379
1776815400	0.007548	-3.8E-5	-0.50	0.007585	0.007586	0.007501	1058228
1776729000	0.007586	-2.4E-5	-0.32	0.00761	0.00766	0.007584	1126545
1776642600	0.00761	-4.1E-5	-0.54	0.007653	0.0077	0.007606	1835482
1776556200	0.007651	-0.000159	-2.04	0.007809	0.0084	0.007418	861040
1776469800	0.00781	-2.0E-5	-0.26	0.00783	0.007836	0.007783	1109866
1776383400	0.00783	-0.000264	-3.26	0.008094	0.0081	0.007473	2261947
1776297000	0.008094	-0.000221	-2.66	0.008308	0.008454	0.008019	2021275
1776210600	0.008315	3.6E-5	0.43	0.008279	0.008324	0.00824	1677044
1776124200	0.008279	8.3E-5	1.01	0.008195	0.00828	0.008193	1763652
1776037800	0.008196	4.1E-5	0.50	0.008151	0.008202	0.008151	2012627
1775951400	0.008155	2.6E-5	0.32	0.008129	0.009036	0.007475	1398530
1775865000	0.008129	-6.5E-5	-0.79	0.00819	0.008194	0.008123	1139484
1775778600	0.008194	0	0.00	0.008193	0.00828	0.008024	1463364
1775692200	0.008194	-2.7E-5	-0.33	0.008222	0.00826	0.008167	807934
1775605800	0.008221	0.000195	2.43	0.008024	0.00831	0.008024	1021721
1775519400	0.008026	1.4E-5	0.17	0.008008	0.008029	0.007987	1158413
1775433000	0.008012	4.9E-5	0.62	0.007965	0.008014	0.007941	2262759
1775346600	0.007963	3.7E-5	0.47	0.007924	0.007966	0.007923	2124069
1775260200	0.007926	-2.1E-5	-0.26	0.007947	0.008	0.007839	2079362
1775173800	0.007947	-6.3E-5	-0.79	0.008011	0.008014	0.007943	1995452
1775087400	0.00801	-3.0E-5	-0.37	0.00804	0.008133	0.007994	1416915
1775001000	0.00804	-2.1E-5	-0.26	0.008062	0.008132	0.007835	1219186
1774914600	0.008061	1.6E-5	0.20	0.008046	0.008063	0.008037	848437
1774828200	0.008045	2.2E-5	0.27	0.008025	0.008046	0.008017	1748521
1774741800	0.008023	4.8E-5	0.60	0.007971	0.008028	0.00797	1848973
1774655400	0.007975	-0.00015	-1.85	0.008127	0.008128	0.007971	1845613
1774569000	0.008125	-0.000434	-5.07	0.008557	0.008631	0.008007	2105762
1774482600	0.008559	1.8E-5	0.21	0.00854	0.008586	0.008537	1507492
1774396200	0.008541	1.3E-5	0.15	0.008529	0.008562	0.008516	1827278

RTF/BTC 0 BTC -	RTF/EUR 0 € -
RTF/USD $ 0 -	RTF/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de RTF

RTFUSDT Noticias

Chat de Cripto

Pares de RTF

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de RTF

RTFUSDT Noticias

Chat de Cripto

Pares de RTF

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios