Visión General Real (REAL) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

RealREAL

US$ 0.002307

-0.00000700

(

-0.30%

)

Enlaces oficiales

Página Web

Información

Rango 2543

solana

카테고리:

Oferta

UST 0.002304

Intercambio

LBANK

Preguntar

UST 0.002313

Última hora de transacción

02:51:38

Volumen (24 horas)

$ 4

Último tamaño de operación

3.40

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.002307

Capacidad de mercado totalmente diluida

UST 2,306,998

Fecha de Génesis

Rango de días 0.00229-0.002315

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 999,999,134 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	232.803744	0.002542	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0.00000000	REAL/USDT	/cripto/Real-REAL	1	/cripto/Real-REAL	100	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

What Realyn Makes Possible Realyn turns real-world assets into borrowable collateral—instantly, securely, and permissionlessly. Users deposit RWA, Realyn verifies and mirrors it on-chain, and crypto liquidity flows with full ownership preserved. When the loan is repaid, the asset is released—in... What Realyn Makes Possible Realyn turns real-world assets into borrowable collateral—instantly, securely, and permissionlessly. Users deposit RWA, Realyn verifies and mirrors it on-chain, and crypto liquidity flows with full ownership preserved. When the loan is repaid, the asset is released—intact. The result: no forced selling, improved capital efficiency, and seamless leverage from real value. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.002306	-0.000244	-9.57	0.002548	0.002558	0.00215	27138
1780444200	0.00255	-2.8E-5	-1.09	0.002586	0.002586	0.002531	2535
1780357800	0.002578	-6.0E-6	-0.23	0.002606	0.00263	0.002561	2764
1780271400	0.002584	1.8E-5	0.70	0.002572	0.002606	0.002544	2481
1780185000	0.002566	1.0E-5	0.39	0.002553	0.002575	0.002545	2963
1780098600	0.002556	-8.0E-6	-0.31	0.002544	0.002572	0.002538	2889
1780012200	0.002564	1.1E-5	0.43	0.002547	0.002572	0.002541	2391
1779925800	0.002553	-3.0E-5	-1.16	0.002593	0.002594	0.002546	1746
1779839400	0.002583	-3.0E-5	-1.15	0.002613	0.002616	0.002565	2208
1779753000	0.002613	1.6E-5	0.62	0.002596	0.002631	0.002588	2534
1779666600	0.002597	-1.1E-5	-0.42	0.002593	0.002617	0.002584	2342
1779580200	0.002608	2.7E-5	1.05	0.002575	0.002617	0.002523	2372
1779493800	0.002581	-2.4E-5	-0.92	0.002609	0.002617	0.002571	1284
1779407400	0.002605	-1.0E-6	-0.04	0.002605	0.002618	0.002589	200
1779321000	0.002606	2.2E-5	0.85	0.002578	0.002613	0.002568	821
1779234600	0.002584	1.9E-5	0.74	0.002563	0.002593	0.002552	811
1779148200	0.002565	0.000105	4.27	0.002585	0.002602	0.002548	382
1779061800	0.00246	0	0.00	0.002588	0.002599	0.00246	1012
1778975400	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1778889000	0.00246	1.4E-5	0.57	0.00246	0.00246	0.00246	0
1778802600	0.002446	3.1E-5	1.28	0.002415	0.002468	0.002411	752
1778716200	0.002415	-7.0E-6	-0.29	0.002422	0.002432	0.002407	483
1778629800	0.002422	6.0E-6	0.25	0.002416	0.002433	0.002406	864
1778543400	0.002416	-8.0E-6	-0.33	0.00241	0.002432	0.002401	1127
1778457000	0.002424	-1.0E-5	-0.41	0.00244	0.002449	0.0024	1185
1778370600	0.002434	-2.0E-6	-0.08	0.00245	0.002451	0.002426	1835
1778284200	0.002436	1.0E-6	0.04	0.002449	0.002461	0.002426	3540
1778197800	0.002435	-1.0E-5	-0.41	0.002435	0.002453	0.002425	1353
1778111400	0.002445	-6.0E-6	-0.24	0.002463	0.002469	0.002425	1859
1778025000	0.002451	-0.00043	-14.93	0.002881	0.002882	0.002445	1880
1777938600	0.002881	-5.0E-6	-0.17	0.002867	0.002888	0.002852	1789
1777852200	0.002886	6.0E-6	0.21	0.002872	0.00289	0.002859	2080
1777765800	0.00288	1.6E-5	0.56	0.002881	0.002892	0.00286	2742
1777679400	0.002864	-6.4E-5	-2.19	0.002916	0.002938	0.002863	2634
1777593000	0.002928	1.5E-5	0.51	0.002935	0.002978	0.002903	2763
1777506600	0.002913	3.6E-5	1.25	0.002874	0.003038	0.002866	2466
1777420200	0.002877	-6.4E-5	-2.18	0.00294	0.002994	0.002855	2493
1777333800	0.002941	2.8E-5	0.96	0.002903	0.003024	0.002862	2449
1777247400	0.002913	-0.000523	-15.22	0.003447	0.003457	0.002888	2697
1777161000	0.003436	3.0E-6	0.09	0.003441	0.003458	0.003412	3331
1777074600	0.003433	-4.0E-6	-0.12	0.003432	0.003457	0.003414	2352
1776988200	0.003437	-4.0E-6	-0.12	0.003441	0.003474	0.003423	1877
1776901800	0.003441	-2.1E-5	-0.61	0.003462	0.003473	0.003429	2703
1776815400	0.003462	-5.2E-5	-1.48	0.003507	0.003541	0.003439	2825
1776729000	0.003514	4.7E-5	1.36	0.003456	0.003601	0.003455	2818
1776642600	0.003467	-2.3E-5	-0.66	0.003493	0.003495	0.003429	2789
1776556200	0.00349	2.0E-5	0.58	0.003469	0.003491	0.003453	2200
1776469800	0.00347	4.0E-6	0.12	0.003482	0.003492	0.003454	2110
1776383400	0.003466	0	0.00	0.003476	0.003575	0.003452	2166
1776297000	0.003466	-1.4E-5	-0.40	0.003486	0.003501	0.003453	2358
1776210600	0.00348	-1.2E-5	-0.34	0.003488	0.003501	0.003458	2122
1776124200	0.003492	2.5E-5	0.72	0.003467	0.003502	0.003466	2024
1776037800	0.003467	-1.1E-5	-0.32	0.003483	0.003501	0.003453	2180
1775951400	0.003478	5.0E-6	0.14	0.003495	0.003495	0.003455	2083
1775865000	0.003473	-2.0E-6	-0.06	0.003475	0.003498	0.003461	2302
1775778600	0.003475	-2.0E-5	-0.57	0.003468	0.003497	0.003458	2235
1775692200	0.003495	-6.0E-6	-0.17	0.003502	0.003523	0.003462	1981
1775605800	0.003501	-1.5E-5	-0.43	0.003497	0.003529	0.003488	2124
1775519400	0.003516	2.9E-5	0.83	0.003478	0.003529	0.003465	2068
1775433000	0.003487	-5.4E-5	-1.52	0.003554	0.003576	0.00334	1960
1775346600	0.003541	-2.4E-5	-0.67	0.003572	0.003577	0.003539	1658
1775260200	0.003565	-0.000264	-6.89	0.003845	0.00386	0.003565	1649
1775173800	0.003829	-6.0E-6	-0.16	0.003822	0.003862	0.00382	1656
1775087400	0.003835	-1.0E-6	-0.03	0.003836	0.003864	0.00382	1234
1775001000	0.003836	-3.3E-5	-0.85	0.003862	0.003871	0.003827	789
1774914600	0.003869	1.3E-5	0.34	0.00386	0.003873	0.003824	802
1774828200	0.003856	1.2E-5	0.31	0.003845	0.003869	0.003825	749
1774741800	0.003844	-4.0E-6	-0.10	0.003825	0.003869	0.003823	814
1774655400	0.003848	-0.000196	-4.85	0.004033	0.004049	0.003813	736
1774569000	0.004044	2.1E-5	0.52	0.004024	0.004051	0.004005	858
1774482600	0.004023	-3.0E-6	-0.07	0.003998	0.004049	0.003969	738
1774396200	0.004026	-1.0E-5	-0.25	0.004024	0.004041	0.003996	1156
1774309800	0.004036	-7.7E-5	-1.87	0.004126	0.004153	0.003982	631
1774223400	0.004113	-2.8E-5	-0.68	0.00414	0.004156	0.004112	463
1774137000	0.004141	3.0E-6	0.07	0.004145	0.004158	0.004108	401
1774050600	0.004138	3.0E-6	0.07	0.004132	0.004414	0.004105	879
1773964200	0.004135	3.0E-6	0.07	0.004121	0.004143	0.004096	4177
1773877800	0.004132	8.6E-5	2.13	0.004044	0.004136	0.004015	2969
1773791400	0.004046	-0.000266	-6.17	0.004313	0.004317	0.003991	2947
1773705000	0.004312	4.0E-6	0.09	0.004316	0.004334	0.00428	3450
1773618600	0.004308	4.0E-6	0.09	0.004307	0.004315	0.004277	3417
1773532200	0.004304	2.2E-5	0.51	0.004281	0.004314	0.004278	3491
1773445800	0.004282	-4.1E-5	-0.95	0.004327	0.004327	0.004277	3774
1773359400	0.004323	-3.0E-6	-0.07	0.004326	0.004339	0.004296	3139
1773273000	0.004326	3.4E-5	0.79	0.004315	0.004331	0.004286	4474
1773186600	0.004292	-2.0E-6	-0.05	0.004319	0.004334	0.004289	3833
1773100200	0.004294	-3.4E-5	-0.79	0.004326	0.00433	0.004288	3943
1773013800	0.004328	0	0.00	0.004328	0.004333	0.004296	4967
1772927400	0.004328	-5.1E-5	-1.16	0.004377	0.004386	0.004295	3688
1772841000	0.004379	-0.000151	-3.33	0.004555	0.004568	0.004346	4087
1772754600	0.00453	-3.3E-5	-0.72	0.004564	0.004565	0.004504	4137
1772668200	0.004563	-0.00146	-24.24	0.005987	0.006048	0.004493	4532

REAL/ETH

- ETH

REAL/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de REAL

REALUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de REAL

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de REAL

REALUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de REAL

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX