Reef.financeREEF

US$ 0.006701

0.000038

(

0.56%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 203

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.006701

Intercambio

KUCN

Preguntar

US$ 0.006701

Última hora de transacción

07:29:16

Volumen (24 horas)

$ 2,113,165

Último tamaño de operación

56,265.56

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.006704

Capacidad de mercado totalmente diluida

US$ 134,022,400

Fecha de Génesis

28/12/2020

Rango de días 0.006077-0.006719

Rango de 52 semanas 0.000497-0.012197

Suministro circulante 19,585,184,673 / 20,000,000,000

97.93%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.007013	Gate.io	65122417.7178	/cdn/crypto/logos/exchanges/GATE.png	$ 452,084.67	1728544970	REEF/USDT	https://gate.io/trade/REEF_USDT	USDT	1	https://gate.io/trade/REEF_USDT	45.898391931	23 minutos hace
0.007102	Kucoin	33467864.2912	/cdn/crypto/logos/exchanges/KUCN.png	$ 233,435.27	1728546285	REEF/USDT	https://trade.kucoin.com/REEF-USDT	USDT	2	https://trade.kucoin.com/REEF-USDT	23.5882082724	Recientemente
0.007057	DigiFinex	32060549	/cdn/crypto/logos/exchanges/DGFX.png	$ 222,998.20	1728545851	REEF/USDT	https://www.digifinex.com/en-ww/trade/USDT/REEF	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/REEF	22.5963300365	8 minutos hace
0.007102	HTX	7800602.0701	/cdn/crypto/logos/exchanges/HUOB.png	$ 54,320.06	1728546332	REEF/USDT	https://www.huobi.com/en-us/exchange/reef_usdt	USDT	4	https://www.huobi.com/en-us/exchange/reef_usdt	5.49787774561	Recientemente
0.007111	LATOKEN	2811831.91	/cdn/crypto/logos/exchanges/LATK.png	$ 19,569.82	1728546242	REEF/USDT	https://exchange.latoken.com/exchange/REEF-USDT	USDT	5	https://exchange.latoken.com/exchange/REEF-USDT	1.98178396276	Recientemente
2.93E-6	Gate.io	358640.73	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.04	1728544971	REEF/ETH	https://gate.io/trade/REEF_ETH	ETH	6	https://gate.io/trade/REEF_ETH	0.252770602886	23 minutos hace
1.1E-7	Kucoin	261970.7699	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.028835	1728540431	REEF/BTC	https://trade.kucoin.com/REEF-BTC	BTC	7	https://trade.kucoin.com/REEF-BTC	0.184637448865	2 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REEF/USDT	https://crypto.com/exchange/trade/REEF_USDT	USDT	8	https://crypto.com/exchange/trade/REEF_USDT	0	-
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728541050	REEF/BTC	https://hitbtc.com/REEF-to-BTC	BTC	9	https://hitbtc.com/REEF-to-BTC	0	1 hora hace
0.000648	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728518534	REEF/USDT	https://www.lbank.info/exchange/reef/usdt	USDT	10	https://www.lbank.info/exchange/reef/usdt	0	8 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REEF/USDT	https://poloniex.com/exchange#USDT_REEF	USDT	11	https://poloniex.com/exchange#USDT_REEF	0	-
3.04E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728518535	REEF/ETH	https://www.huobi.com/en-us/exchange/reef_eth	ETH	12	https://www.huobi.com/en-us/exchange/reef_eth	0	8 horas hace
1.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728518535	REEF/BTC	https://www.huobi.com/en-us/exchange/reef_btc	BTC	13	https://www.huobi.com/en-us/exchange/reef_btc	0	8 horas hace
4.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728518522	REEF/ETH	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	ETH	14	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	0	8 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		REEF/USDT	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	USDT	15	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	0	-
0.000688	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1728518538	REEF/USDT	https://www.binance.com/en/trade/REEF_USDT	USDT	16	https://www.binance.com/en/trade/REEF_USDT	0	8 horas hace
0.000677	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1728518528	REEF/EUR	https://account.bitvavo.com/markets/REEF-EUR	EUR	17	https://account.bitvavo.com/markets/REEF-EUR	0	8 horas hace
0.007623	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728518520	REEF/USD	https://hitbtc.com/REEF-to-USD	USD	18	https://hitbtc.com/REEF-to-USD	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00129323	0.00540789	418.169235171	0.00062292	0.0106653	281294.861714	CX
4	0.00114786	0.00555326	483.792448556	0.00062292	0.0106653	578277.915689	CX
12	0.00128169	0.00541943	422.834694817	0.00049672	0.01183493	1023129.40247	CX
26	0.00276459	0.00393653	142.391095967	0.00049672	0.01207953	580162.179527	CX
52	0.00110524	0.00559588	506.304513047	0.00049672	0.01219687	445278.228443	CX
156	0.02143651	-0.01473539	-68.7396875704	0.00049672	0.03873782	19061925.9188	CX
260	0.02218116	-0.01548004	-69.7891363662	0.00049672	0.05869731	67277655.2767	CX

Reef finance aims to offer multi-chain smart liquidity aggregator and yield engine powered by Polkadot. A decentralized network governed entirely by Reef Token holders via DAO to achieve a transparent future.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00558043	226296
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00556812	220247
1728345000	0.00624278	-0.000671	-9.71	0.00607502	0.0106653	0.00548694	319676
1728258600	0.00691342	0.00070771	11.40	0.01054311	0.01054311	0.00618353	286298
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00686042	0.00617126	198123
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00803519	0.00548694	439362
1727999400	0.0060765	0.00122064	25.14	0.00129323	0.00609737	0.00062292	279060
1727913000	0.00485586	-1.6E-5	-0.33	0.00486659	0.01037342	0.00429454	302782
1727826600	0.00487156	0.00044533	10.06	0.00506644	0.00512661	0.00424189	452611
1727740200	0.00442623	-0.00083	-15.79	0.0052429	0.00524552	0.00440577	277382
1727653800	0.00525603	-1.0E-5	-0.19	0.00527032	0.00528009	0.00458875	228018
1727567400	0.00526611	6.0E-6	0.11	0.00526632	0.00595509	0.00523631	414774
1727481000	0.00525978	0.0006986	15.32	0.00455793	0.00655291	0.00455321	1659796
1727394600	0.00456118	0.00078207	20.69	0.0037916	0.00459026	0.003768	508135
1727308200	0.00377911	-0.000725	-16.09	0.0044988	0.00451028	0.00377757	215936
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00451469	0.00381469	526931
1727135400	0.00443623	0.00062568	16.42	0.00129323	0.00509696	0.00062292	1222572
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00441939	0.00374405	1135854
1726962600	0.00381081	-0.000606	-13.72	0.00442425	0.00443115	0.00378316	797794
1726876200	0.00441648	0.00063556	16.81	0.00440469	0.00446815	0.0037576	1355575
1726789800	0.00378092	0.00133129	54.35	0.00247119	0.00446997	0.00246787	1098828
1726703400	0.00244963	0.00064153	35.48	0.00180899	0.00300273	0.00179728	1193938
1726617000	0.0018081	-0.000525	-22.50	0.00232977	0.00245261	0.00176281	211117
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00172717	691171
1726444200	0.00236565	0.00056511	31.39	0.00180028	0.00241556	0.00176257	314545
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181944	0.00178519	279171
1726271400	0.0018176	0.00065404	56.21	0.00116345	0.00181984	0.00116345	888956
1726185000	0.00116356	1.6E-5	1.39	0.00114786	0.00175669	0.00114786	446822
1726098600	0.00114738	-0.000581	-33.62	0.00172897	0.00173998	0.00111114	630818
1726012200	0.00172826	0.00058581	51.28	0.00113914	0.00174102	0.00112857	2210449
1725925800	0.00114245	4.3E-5	3.91	0.00129323	0.0093109	0.00062292	688052
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274	917060
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486	688857
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082	4509543
1725580200	0.00112304	0.00054416	94.00	0.00058005	0.00114466	0.00055775	3962606
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00117007	0.00055816	7108097
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00118159	0.00057571	3500137
1725321000	0.00059164	1.9E-5	3.32	0.00129323	0.00129788	0.00057398	15487892
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	1044302
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	1919836
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	871382
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	263193
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	2230584
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	1124530
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	2917328
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	1733087
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	338510
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	794347
1724370600	0.00060385	-8.0E-6	-1.31	0.00129323	0.01047672	0.00060017	588873
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	967511
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	307859
1724111400	0.0005939	6.0E-6	1.02	0.00129323	0.00996091	0.00057948	894138
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	1717598
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	987665
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	876405
1723765800	0.00057595	-1.3E-5	-2.21	0.00999001	0.01000698	0.00056285	1536582
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	1166638
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	1035326
1723506600	0.00059399	6.0E-6	1.02	0.00129323	0.00129788	0.00057867	1193608
1723420200	0.00058831	-2.0E-5	-3.29	0.01038847	0.01038847	0.00058343	50797
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	87420
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	106639
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	143217
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	186353
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00112036	0.00053992	323973
1722901800	0.00054267	-3.9E-5	-6.70	0.00129323	0.00852432	0.00049672	257258
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	86244
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	128916
1722642600	0.0006144	-0.00069	-52.88	0.00130849	0.00131044	0.00061187	125119
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00130585	0.00062292	223937
1722469800	0.00129408	-3.1E-5	-2.34	0.0013234	0.00133636	0.00129047	107879
1722383400	0.00132466	-1.2E-5	-0.90	0.00133648	0.00133956	0.00130607	169071
1722297000	0.00133645	-2.8E-5	-2.05	0.00203152	0.01183493	0.00111074	224835
1722210600	0.00136443	3.0E-6	0.22	0.00135605	0.00136563	0.00134225	126223
1722124200	0.00136173	4.0E-6	0.29	0.00135825	0.00138773	0.00133391	234754
1722037800	0.00135817	4.3E-5	3.27	0.00131577	0.00136407	0.00131577	427891
1721951400	0.0013149	7.0E-6	0.54	0.00130792	0.00132191	0.00126988	211703
1721865000	0.0013076	-1.1E-5	-0.83	0.0013193	0.00134181	0.00130367	234598
1721778600	0.001319	-3.3E-5	-2.44	0.00135208	0.0013547	0.00130922	351051
1721692200	0.00135164	-7.0E-6	-0.52	0.00203152	0.00209279	0.00111074	409827
1721605800	0.00135824	1.4E-5	1.04	0.00134257	0.00136589	0.00131806	761840
1721519400	0.00134415	9.0E-6	0.67	0.0013349	0.00135242	0.00132663	139380
1721433000	0.00133531	5.6E-5	4.38	0.00127935	0.00134894	0.00126599	236262
1721346600	0.00127917	-4.0E-6	-0.31	0.00128169	0.00130209	0.0012646	183061
1721260200	0.00128338	-2.0E-5	-1.53	0.01106537	0.01109996	0.00127813	624072
1721173800	0.00130364	9.0E-6	0.70	0.00129703	0.00130729	0.00124997	714448
1721087400	0.00129495	7.4E-5	6.06	0.00203152	0.01067814	0.00111074	289497
1721001000	0.00122127	3.7E-5	3.12	0.00118468	0.00122785	0.00118468	214471
1720914600	0.00118457	2.7E-5	2.33	0.00115781	0.00119589	0.00115576	124963
1720828200	0.00115773	1.1E-5	0.96	0.00114699	0.00117071	0.00113153	23999
1720741800	0.00114716	-8.0E-6	-0.69	0.00115238	0.00118687	0.00114215	132861
1720655400	0.0011551	-6.0E-6	-0.52	0.00115876	0.00118801	0.00114345	67740