ST FoundationIST

US$ 0.015219

-0.000067

(

-0.44%

)

Enlaces oficiales

Página Web

Información

Rango 4295

Moneda

No es Minable

Oferta

US$ 0.015219

Intercambio

Preguntar

US$ 0.023673

Última hora de transacción

12:33:13

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001579

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.015182-0.015311

Rango de 52 semanas 0.008941-0.019624

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.8E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744934521	IST/BTC	https://www.digifinex.com/en-ww/trade/BTC/IST	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/IST	0	20 horas hace
0.001511	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744934522	IST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IST	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/IST	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0143055	0.00091317	6.38334906155	0.0142218	0.01556521	0	CX
4	0.01514362	7.505E-5	0.495588241121	0.01349411	0.01597197	0	CX
12	0.01871363	-0.00349496	-18.6760131519	0.01349411	0.01929265	0	CX
26	0.0108457	0.00437297	40.3198502632	0.0108161	0.0196236	0	CX
52	0.01103093	0.00418774	37.9636168483	0.00894096	0.0196236	0	CX
156	0.00727375	0.00794492	109.227289912	0.00279177	0.0196236	0	CX
260	0.00098534	0.01423333	1444.50950941	0.00098534	0.0196236	16003.7548011	CX

The ST project provides a streaming service that can be broadcasted in real time with the performance of a general messenger such as WeChat and is implemented so that it can be actually used in games, online markets, and duty-free shops.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744933800	0.01527906	0.00012744	0.84	0.01512775	0.01538528	0.01508645
1744847400	0.01515162	9.7E-5	0.64	0.01506048	0.01538493	0.01496646
1744761000	0.0150543	-0.000155	-1.02	0.01522131	0.01556521	0.01504997
1744674600	0.01520908	0.00017305	1.15	0.0150652	0.01544343	0.0150652
1744588200	0.01503603	-0.000326	-2.12	0.01536266	0.01545696	0.01495713
1744501800	0.01536185	0.00035585	2.37	0.01501377	0.01544635	0.01490392
1744415400	0.015006	0.0006665	4.65	0.0143055	0.01516445	0.0142218
1744329000	0.0143395	-0.000547	-3.67	0.01485434	0.01485987	0.01413059
1744242600	0.01488607	-7.4E-5	-0.49	0.01497434	0.01524177	0.01349411
1744156200	0.01496056	0	0.00	0.01497434	0.01524177	0.01469827
1744069800	0.01496056	0	0.00	0	0	0
1743983400	0.01496056	0	0.00	0	0	0
1743897000	0.01496056	-0.000131	-0.87	0.01497434	0.01524177	0.01469827
1743810600	0.01509191	0.00010592	0.71	0.01497434	0.01524177	0.01469827
1743724200	0.01498599	0.00011957	0.80	0.01484637	0.01508237	0.01462192
1743637800	0.01486642	-0.000463	-3.02	0.01533123	0.01588527	0.01481727
1743551400	0.01532922	0.00049108	3.31	0.01485912	0.01538845	0.01483554
1743465000	0.01483814	2.7E-5	0.18	0.01563987	0.01579745	0.01464155
1743378600	0.01481141	-3.8E-5	-0.26	0.0148661	0.01503149	0.01468067
1743292200	0.0148496	-0.000329	-2.17	0.01518258	0.01522145	0.01470495
1743205800	0.01517832	-0.000506	-3.23	0.0156841	0.01574919	0.01504532
1743119400	0.01568384	4.5E-5	0.29	0.01563987	0.01579745	0.01545954
1743033000	0.01563835	-9.4E-5	-0.60	0.01572479	0.01589352	0.01546218
1742946600	0.0157328	2.6E-5	0.17	0.01575305	0.01593626	0.01554638
1742860200	0.01570652	0.00028172	1.83	0.01547195	0.01597197	0.01540421
1742773800	0.0154248	0.00034325	2.28	0.01510822	0.01545228	0.01510822
1742687400	0.01508155	-5.0E-5	-0.33	0.01512507	0.01520561	0.01506587
1742601000	0.01513182	-2.3E-5	-0.15	0.01514362	0.0152597	0.01497593
1742514600	0.01515459	-0.000481	-3.08	0.01568537	0.0157399	0.01505321
1742428200	0.01563562	0.0007539	5.07	0.01488279	0.01566	0.01486836
1742341800	0.01488172	-0.000259	-1.71	0.0151305	0.0151305	0.01461549
1742255400	0.01514025	0.00027276	1.83	0.01518238	0.01523755	0.0148374
1742169000	0.01486749	-0.000324	-2.13	0.01518238	0.01527576	0.01476343
1742082600	0.01519111	6.8E-5	0.45	0.0151286	0.01524427	0.01506357
1741996200	0.01512329	0.00052639	3.61	0.0145867	0.01534178	0.01455394
1741909800	0.0145969	-0.000467	-3.10	0.01507639	0.0151742	0.01438507
1741823400	0.01506369	0.00018446	1.24	0.01491298	0.0151868	0.01453054
1741737000	0.01487923	0.00067814	4.78	0.01412526	0.01501993	0.01383607
1741650600	0.01420109	-0.000282	-1.95	0.01570095	0.0163974	0.01395326
1741564200	0.01448311	-0.001017	-6.56	0.01550781	0.01555802	0.014418
1741477800	0.01550051	-9.8E-5	-0.63	0.01560593	0.01563306	0.01535343
1741391400	0.01559832	-0.000607	-3.75	0.01570095	0.0163974	0.01543002
1741305000	0.01620513	-0.000138	-0.84	0.01634331	0.01670059	0.01581769
1741218600	0.01634271	0.00061981	3.94	0.01570095	0.01637566	0.01555838
1741132200	0.0157229	0.00017754	1.14	0.0154855	0.01600145	0.01470799
1741045800	0.01554536	-0.001415	-8.34	0.01645959	0.01684999	0.0153127
1740959400	0.01695997	0.00151614	9.82	0.01549914	0.01711145	0.01530168
1740873000	0.01544383	0.0002412	1.59	0.0151578	0.01557186	0.01509064
1740786600	0.01520263	-2.7E-5	-0.18	0.0152442	0.01531542	0.01409613
1740700200	0.01522988	0.00013163	0.87	0.01516916	0.01562975	0.01487506
1740613800	0.01509825	-0.000878	-5.50	0.0159538	0.01606631	0.01479098
1740527400	0.01597591	-0.000563	-3.40	0.01645959	0.0166514	0.01547983
1740441000	0.01653895	-0.000742	-4.29	0.01738314	0.01739856	0.01648511
1740354600	0.01728084	-0.000108	-0.62	0.01738314	0.01739856	0.01714822
1740268200	0.01738931	8.8E-5	0.51	0.0172764	0.01743677	0.01723916
1740181800	0.01730132	-0.000414	-2.34	0.0176975	0.01790633	0.01707418
1740095400	0.01771507	0.00033105	1.90	0.01739349	0.0177736	0.0173618
1740009000	0.01738402	0.00021181	1.23	0.01720327	0.01742822	0.01710473
1739922600	0.01717221	-6.7E-5	-0.39	0.01725546	0.01738208	0.01681097
1739836200	0.01723879	-6.8E-5	-0.39	0.01757676	0.0175912	0.01714037
1739749800	0.01730644	-0.000259	-1.47	0.01757676	0.01759254	0.01729676
1739663400	0.01756582	3.3E-5	0.19	0.01754278	0.01762878	0.01750906
1739577000	0.01753271	0.00014718	0.85	0.01740487	0.01779635	0.01733795
1739490600	0.01738553	-0.000194	-1.10	0.01762055	0.01765304	0.01715121
1739404200	0.01757925	0.00033527	1.94	0.01723498	0.01765744	0.01694621
1739317800	0.01724398	-0.000285	-1.63	0.01754939	0.01772999	0.01707783
1739231400	0.01752925	0.00018327	1.06	0.01738365	0.01803038	0.01736037
1739145000	0.01734598	-4.2E-5	-0.24	0.01736988	0.01751691	0.01705822
1739058600	0.01738838	1.5E-5	0.09	0.01737822	0.01743785	0.01722754
1738972200	0.01737368	1.0E-5	0.06	0.01738365	0.01803038	0.01723013
1738885800	0.01736414	-1.5E-5	-0.09	0.01739181	0.01784771	0.01723928
1738799400	0.01737943	-0.000261	-1.48	0.01760576	0.01783399	0.01731418
1738713000	0.01764037	-0.000659	-3.60	0.01827858	0.01831592	0.017334
1738626600	0.01829929	0.00072809	4.14	0.01871363	0.01903686	0.01693585
1738540200	0.0175712	-0.000561	-3.09	0.0180977	0.01825952	0.01732547
1738453800	0.0181317	-0.000287	-1.56	0.01841849	0.01849332	0.01805016
1738367400	0.01841852	-0.000482	-2.55	0.0188605	0.01906438	0.01828159
1738281000	0.01890061	0.00021119	1.13	0.01867276	0.01914875	0.01861257
1738194600	0.01868942	0.00048523	2.67	0.0182399	0.01886682	0.01823742
1738108200	0.01820419	-0.000118	-0.64	0.01842388	0.01863654	0.01804415
1738021800	0.01832183	-0.000216	-1.17	0.01871363	0.01903686	0.01760847
1737935400	0.0185375	-0.000342	-1.81	0.01885153	0.01896436	0.01849647
1737849000	0.01887924	2.6E-5	0.14	0.01885087	0.01894908	0.01874988
1737762600	0.01885359	0.00013136	0.70	0.01871363	0.01929265	0.01849735
1737676200	0.01872223	1.8E-5	0.10	0.01865593	0.01921049	0.01822883
1737589800	0.01870464	-0.000356	-1.87	0.0191111	0.01913014	0.01860083
1737503400	0.01906077	0.00068998	3.76	0.01836487	0.01930603	0.01801969
1737417000	0.01837079	0.00012099	0.66	0.0174226	0.0196236	0.01667173
1737330600	0.0182498	-0.000525	-2.80	0.01876669	0.01912746	0.01794888
1737244200	0.0187752	1.3E-5	0.07	0.01877357	0.01888146	0.01841324