Visión General Salesforce (Ondo Tokenized Stock) (CRMON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Salesforce (Ondo Tokenized Stock)CRMON

US$ 154.35

3.98

(

2.65%

)

Enlaces oficiales

Página Web

Información

Rango 3371

ethereum

카테고리:

Oferta

UST 154.37

Intercambio

LBANK

Preguntar

UST 154.38

Última hora de transacción

22:32:35

Volumen (24 horas)

$ 295,541

Último tamaño de operación

0.030

Volumen/Capacidad de Mercado (24h)

0.28%

Precio comercial

UST 154.35

Capacidad de mercado totalmente diluida

UST 1,055,522

Fecha de Génesis

Rango de días 150.31-155.74

Rango de 52 semanas 148.95-211.94

Suministro circulante 6,838 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	407.96	150.38	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 61,349.00	CRMON/USDT	/cripto/Salesforce-Ondo-Tokenized-Stock-CRMON	1	/cripto/Salesforce-Ondo-Tokenized-Stock-CRMON	100	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	165.99	-11.64	-7.01247063076	148.95	166.89	1829.22114286	CX
4	181.22	-26.87	-14.827281757	148.95	211.94	59690.3459507	CX
12	181.69	-27.34	-15.047608564	148.95	211.94	63785.895878	CX
26	181.69	-27.34	-15.047608564	148.95	211.94	63785.895878	CX
52	181.69	-27.34	-15.047608564	148.95	211.94	63785.895878	CX
156	181.69	-27.34	-15.047608564	148.95	211.94	63785.895878	CX
260	181.69	-27.34	-15.047608564	148.95	211.94	63785.895878	CX

CRMon is the Ondo Tokenized version of Salesforce, giving tokenholders economic exposure similar to holding CRM and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a d... CRMon is the Ondo Tokenized version of Salesforce, giving tokenholders economic exposure similar to holding CRM and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	150.9	-3.7	-2.39	154.18	154.61	148.95	1975
1782085800	154.6	0.97	0.63	153.5	154.61	153.14	1860
1781999400	153.63	0.02	0.01	153.84	154.32	153.14	2047
1781913000	153.61	0.04	0.03	154	154.2	153.14	1598
1781826600	153.57	-2.38	-1.53	157	157.23	151.74	2016
1781740200	155.95	-6.55	-4.03	162.27	162.74	155.89	1494
1781653800	162.5	-6.01	-3.57	165.99	166.89	161.67	1812
1781567400	168.51	-2.2	-1.29	168.99	170.95	168.35	828
1781481000	170.71	3.58	2.14	166.83	170.95	166.67	1689
1781394600	167.13	0.45	0.27	166.68	167.87	165.75	1635
1781308200	166.68	-1.68	-1.00	168.36	168.43	163.91	1882
1781221800	168.36	-2.98	-1.74	171.75	171.97	164.92	1101
1781135400	171.34	-4.15	-2.36	174.86	175.49	171.19	140
1781049000	175.49	-7.56	-4.13	183.28	183.29	173.05	15031
1780962600	183.05	-11.55	-5.94	194.59	194.59	182.64	27008
1780876200	194.6	9.3	5.02	185.3	194.6	185.27	50725
1780789800	185.3	0.2	0.11	185.85	186.03	185.27	37558
1780703400	185.1	-5.76	-3.02	190.89	192.82	185.02	32037
1780617000	190.86	0.65	0.34	191.17	196.44	188.07	35176
1780530600	190.21	-9.03	-4.53	199.59	203.83	189.26	73147
1780444200	199.24	-8.94	-4.29	207.86	208.91	197.42	198049
1780357800	208.18	15.05	7.79	193.76	211.94	193.76	209249
1780271400	193.13	-0.46	-0.24	193.14	193.94	193.13	182542
1780185000	193.59	1.34	0.70	192.56	193.83	191.94	193512
1780098600	192.25	15.63	8.85	176.88	194.65	176.34	187879
1780012200	176.62	-0.97	-0.55	177.59	183.24	172.36	142639
1779925800	177.59	-3.67	-2.02	181.26	184.42	171.74	116288
1779839400	181.26	-0.04	-0.02	181.22	182.33	179.49	150398
1779753000	181.3	0.31	0.17	181.31	181.51	180.84	136808
1779666600	180.99	-0.2	-0.11	181.47	181.51	180.96	154800
1779580200	181.19	-0.28	-0.15	181.3	181.56	180.9	134356
1779493800	181.47	3.56	2.00	178.26	183.97	178.26	85431
1779407400	177.91	-0.01	-0.01	177.91	178.56	177.91	12320
1779321000	177.92	-2.8	-1.55	180.71	181.38	175.39	67181
1779234600	180.72	1.02	0.57	176.05	188.18	175.65	66673
1779148200	179.7	10.68	6.32	177.23	180.74	173.72	29595
1779061800	169.02	0	0.00	177.53	177.74	169.02	78609
1778975400	169.02	0	0.00	169.02	169.02	169.02	0
1778889000	169.02	0.05	0.03	169.02	169.02	169.02	0
1778802600	168.97	0.51	0.30	168.46	169.03	166.31	54159
1778716200	168.46	-4.68	-2.70	172.62	173.24	168.04	38275
1778629800	173.14	-4.8	-2.70	177.94	177.94	172.35	53828
1778543400	177.94	-3.59	-1.98	181.23	182.61	177.94	70100
1778457000	181.53	0.14	0.08	180.73	181.53	180.73	77489
1778370600	181.39	0.66	0.37	180.73	181.39	180.73	115690