SmarDex TokenSDEX

US$ 0.011938

0.000015

(

0.13%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 280

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

18:08:35

Volumen (24 horas)

$ 29,686

Último tamaño de operación

0.184224

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.012556

Capacidad de mercado totalmente diluida

US$ 119,376,800

Fecha de Génesis

08/3/2023

Rango de días 0.011867-0.012021

Rango de 52 semanas 0.00798-0.026662

Suministro circulante 8,670,149,391 / 10,000,000,000

86.7%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.015859	Gate.io	48070.7	/cdn/crypto/logos/exchanges/GATE.png	$ 763.13	1736920382	SDEX/USDT	https://gate.io/trade/SDEX_USDT	USDT	1	https://gate.io/trade/SDEX_USDT	100	17 minutos hace
3.7E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	SDEX/ETH	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	ETH	2	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	0	6 horas hace
0.01278	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736899322	SDEX/USDT	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	USDT	3	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01250977	-0.00057209	-4.57314562938	0.01090267	0.01262599	28.17461689	CX
4	0.01438426	-0.00244658	-17.0087303761	0.01090267	0.01444047	21.13096266	CX
12	0.00969414	0.00224354	23.1432597425	0.00874384	0.0151885	14.08730844	CX
26	0.01176137	0.00017631	1.49906005848	0.00797967	0.0151885	14.3918989	CX
52	0.01521171	-0.00327403	-21.5230897775	0.00797967	0.02666244	66.78225466	CX
156	0	0	0	0	0.02666244	68.78278955	CX
260	0	0	0	0	0.02666244	68.78278955	CX

SMARDEX is revolutionizing the DeFi space by tackling the persistent issue of impermanent loss. Our groundbreaking technology allows liquidity providers to earn smart returns, while giving users access to the best opportunities in the market.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736898600	0.01193416	0.00035527	3.07	0.01159787	0.01203243	0.01157208	0
1736812200	0.01157889	-0.000492	-4.08	0.01208475	0.01224492	0.01090267	98
1736725800	0.01207125	-9.4E-5	-0.77	0.01214402	0.01219697	0.0119393	0
1736639400	0.01216537	5.6E-5	0.46	0.01208475	0.0122726	0.01192406	0
1736553000	0.01210921	0.000222	1.87	0.01192121	0.01228925	0.01184025	98
1736466600	0.01188721	-0.000433	-3.51	0.01229458	0.01241253	0.01172126	0
1736380200	0.0123207	-0.000175	-1.40	0.01250977	0.01262599	0.01188791	0
1736293800	0.01249538	-0.001144	-8.39	0.01365037	0.01369251	0.01242585	0
1736207400	0.01363919	0.00017264	1.28	0.01234238	0.01381483	0.01225388	98
1736121000	0.01346655	-6.5E-5	-0.48	0.01352546	0.01357578	0.01332477	0
1736034600	0.01353193	0.0001934	1.45	0.0133449	0.01357759	0.01322701	0
1735948200	0.01333853	0.00058619	4.60	0.01277143	0.01342149	0.0126759	0
1735861800	0.01275234	0.0003542	2.86	0.01234238	0.01291573	0.01225388	98
1735775400	0.01239814	6.6E-5	0.54	0.01234238	0.0124566	0.01225388	0
1735689000	0.01233169	-7.5E-5	-0.60	0.01241764	0.01273643	0.01225913	0
1735602600	0.01240695	-6.0E-6	-0.05	0.01232518	0.01269299	0.01221077	98
1735516200	0.01241331	-0.000149	-1.19	0.01256083	0.01260149	0.01229591	0
1735429800	0.01256205	0.00025837	2.10	0.012319	0.01259875	0.01229813	0
1735343400	0.01230368	-1.7E-5	-0.14	0.01232518	0.01269299	0.01222898	0
1735257000	0.01232063	-0.0006	-4.64	0.01297297	0.01298973	0.01221984	0
1735170600	0.01292065	-6.0E-6	-0.05	0.01290104	0.01310055	0.01273599	0
1735084200	0.01292617	0.00028742	2.27	0.01263627	0.01307161	0.01242641	0
1734997800	0.01263875	0.00052836	4.36	0.01239163	0.0127758	0.012096	98
1734911400	0.01211039	-0.000227	-1.84	0.01239163	0.01255195	0.01201637	0
1734825000	0.01233694	-0.000487	-3.80	0.01285269	0.01314676	0.01218373	0
1734738600	0.01282427	9.5E-5	0.75	0.01264526	0.01291022	0.01152742	0
1734652200	0.01272922	-0.000686	-5.11	0.0133897	0.01374945	0.01234149	0
1734565800	0.01341549	-0.00094	-6.55	0.01438426	0.01444047	0.01340421	0
1734479400	0.0143554	-0.000432	-2.92	0.01471108	0.01495184	0.01424459	0
1734393000	0.01478749	0.00016176	1.11	0.01418509	0.0151885	0.01406658	98
1734306600	0.01462573	0.00032327	2.26	0.01432643	0.01462573	0.01419079	0
1734220200	0.01430246	-0.000137	-0.95	0.01446811	0.0145891	0.01415431	0
1734133800	0.01443939	9.1E-5	0.63	0.01438164	0.01466546	0.01426686	0
1734047400	0.01434815	0.00016087	1.13	0.01418509	0.01474424	0.01406658	0
1733961000	0.01418728	0.00079517	5.94	0.01345382	0.01424781	0.01318972	0
1733874600	0.01339211	-0.000336	-2.45	0.01368408	0.0139702	0.01301941	0
1733788200	0.01372825	-0.001047	-7.09	0.01418269	0.01462499	0.01316319	98
1733701800	0.01477487	-5.3E-5	-0.36	0.01481313	0.01484828	0.01455953	0
1733615400	0.01482812	-3.4E-5	-0.23	0.01481498	0.01488757	0.01472422	0
1733529000	0.01486182	0.00083583	5.96	0.01402115	0.0151404	0.01401526	0
1733442600	0.01402599	-0.00016	-1.13	0.01418269	0.01462499	0.01384029	0
1733356200	0.01418642	0.00078517	5.86	0.01339647	0.01441656	0.01339647	0
1733269800	0.01340125	-6.5E-5	-0.48	0.01345727	0.01358036	0.01302518	0
1733183400	0.01346652	-0.00027	-1.97	0.01372585	0.0139087	0.01322343	0
1733097000	0.01373676	3.0E-5	0.22	0.01374646	0.01385439	0.01355313	0
1733010600	0.01370687	0.0004053	3.05	0.01327056	0.01381498	0.01323186	0
1732924200	0.01330157	5.2E-5	0.39	0.01325114	0.013499	0.01309859	0
1732837800	0.01324958	-0.000313	-2.31	0.01350884	0.01353719	0.0130829	0
1732751400	0.01356305	0.00125615	10.21	0.0123355	0.01362913	0.01221566	0
1732665000	0.0123069	-0.000327	-2.59	0.01262813	0.01280829	0.01204094	0
1732578600	0.01263368	0.00019218	1.54	0.0126382	0.01309293	0.01218857	98
1732492200	0.0124415	-0.000141	-1.12	0.0126382	0.01277558	0.01217988	0
1732405800	0.01258277	0.00028294	2.30	0.01232377	0.01294807	0.01229484	0
1732319400	0.01229983	-0.000182	-1.46	0.0124425	0.0126887	0.01209874	0
1732233000	0.01248183	0.00109779	9.64	0.0113789	0.01252376	0.01123775	0
1732146600	0.01138404	-0.000135	-1.17	0.01152039	0.01169533	0.01123179	0
1732060200	0.01151943	-0.000387	-3.25	0.0118992	0.0118992	0.01137901	0
1731973800	0.01190656	0.00054094	4.76	0.01136939	0.01190656	0.01116082	98
1731887400	0.01136562	-0.000207	-1.79	0.01160553	0.01168915	0.01128359	0
1731801000	0.01157256	0.00011951	1.04	0.01141779	0.01190697	0.01137502	0
1731714600	0.01145305	0.0001382	1.22	0.01136939	0.01158451	0.01115849	0
1731628200	0.01131485	-0.000506	-4.28	0.01180917	0.01199691	0.01123926	0
1731541800	0.01182113	-0.000206	-1.71	0.01200716	0.01234708	0.01154844	0
1731455400	0.01202751	-0.000421	-3.38	0.01241627	0.01272759	0.01190282	0
1731369000	0.01244828	0.00065694	5.57	0.01177776	0.01252009	0.01154289	0
1731282600	0.01179134	0.00018156	1.56	0.01153301	0.01201108	0.01144872	0
1731196200	0.01160978	0.00066049	6.03	0.01095718	0.01168145	0.01095529	0
1731109800	0.01094929	0.00021608	2.01	0.01084636	0.01104442	0.01069603	0
1731023400	0.01073321	0.0006576	6.53	0.01003591	0.01080166	0.01000727	0
1730937000	0.01007561	0.0010946	12.19	0.00897808	0.01015254	0.00897457	0
1730850600	0.00898101	0.00012936	1.46	0.00890915	0.00916885	0.00881254	0
1730764200	0.00885165	-0.00024	-2.64	0.00922802	0.00922905	0.00874384	98
1730677800	0.00909182	-0.000111	-1.21	0.00922802	0.00922905	0.00892047	0
1730591400	0.00920238	-8.9E-5	-0.96	0.00930472	0.00933088	0.00916216	0
1730505000	0.0092911	-2.4E-5	-0.26	0.00932947	0.00956546	0.0091505	0
1730418600	0.00931526	-0.000527	-5.35	0.00984052	0.00986856	0.00927212	0
1730332200	0.00984229	9.3E-5	0.95	0.00974776	0.01005545	0.00964127	0
1730245800	0.0097492	0.00025771	2.72	0.00948872	0.00991807	0.00947562	0
1730159400	0.00949149	0.00021907	2.36	0.00938234	0.00956694	0.00910562	98
1730073000	0.00927242	9.8E-5	1.07	0.00916327	0.00933421	0.00911265	0
1729986600	0.00917429	0.00024386	2.73	0.0090166	0.00925336	0.00898622	0
1729900200	0.00893043	-0.000436	-4.65	0.00938234	0.00946448	0.00884411	0
1729813800	0.00936662	3.6E-5	0.39	0.0093217	0.00946182	0.00928322	0
1729727400	0.0093311	-0.000374	-3.85	0.00969414	0.00970328	0.00909852	0
1729641000	0.00970558	-0.00016	-1.62	0.00987885	0.00987885	0.00964523	0
1729554600	0.0098656	-0.000275	-2.71	0.01016782	0.01023005	0.00983226	0
1729468200	0.01014092	0.00034118	3.48	0.00980744	0.0101875	0.00975501	0
1729381800	0.00979974	2.3E-5	0.24	0.00977284	0.00984999	0.00974143	0
1729295400	0.00977717	0.00014693	1.53	0.00906607	0.00989883	0.0089594	98
1729209000	0.00963024	-2.8E-5	-0.29	0.00906607	0.0096708	0.0089594	98
1729122600	0.00965785	4.6E-5	0.48	0.00964297	0.00978265	0.00959254	0
1729036200	0.00961178	-0.000113	-1.16	0.00972778	0.00992484	0.00942386	0