SplintershardsSPS

US$ 0.008476

0.000012

(

0.15%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 670

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.008149

Intercambio

GATE

Preguntar

US$ 0.008672

Última hora de transacción

18:22:03

Volumen (24 horas)

$ 11,751

Último tamaño de operación

388.30

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.008682

Capacidad de mercado totalmente diluida

US$ 25,427,700

Fecha de Génesis

13/7/2021

Rango de días 0.008347-0.008496

Rango de 52 semanas 0.004102-0.037703

Suministro circulante 489,718,725 / 3,000,000,000

16.32%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.008002	Gate.io	433252.8	/cdn/crypto/logos/exchanges/GATE.png	$ 3,532.00	1736615715	SPS/USDT	https://gate.io/trade/SPS_USDT	USDT	1	https://gate.io/trade/SPS_USDT	100	51 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SPS/USDT	https://crypto.com/exchange/trade/SPS_USDT	USDT	2	https://crypto.com/exchange/trade/SPS_USDT	0	-
0.02801	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736553733	SPS/USDT	https://www.lbank.info/exchange/sps/usdt	USDT	3	https://www.lbank.info/exchange/sps/usdt	0	18 horas hace
2.59E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736553727	SPS/ETH	https://gate.io/trade/SPS_ETH	ETH	4	https://gate.io/trade/SPS_ETH	0	18 horas hace
0.019178	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1736553733	SPS/USDT	https://www.huobi.com/en-us/exchange/sps_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sps_usdt	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00779053	0.00068537	8.79747590985	0.00772171	0.010281	216230.173955	CX
4	0.00954113	-0.00106523	-11.1646104811	0.0066049	0.01061525	161810.676895	CX
12	0.00832012	0.00015578	1.87232876449	0.00557848	0.01138051	105644.80585	CX
26	0.00625585	0.00222005	35.4875836217	0.00410193	0.01138051	7392322.86798	CX
52	0.02965884	-0.02118294	-71.4220111103	0.00410193	0.03770301	4051805.17627	CX
156	0.16259911	-0.15412321	-94.7872408404	0.00410193	0.18210755	1565817.03275	CX
260	0.3006939	-0.292218	-97.1812198385	0.00410193	0.96457469	1376623.26255	CX

Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability... Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability and control over the product to the player-base, asset owners, and other stakeholders. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736553000	0.00847644	0.0001554	1.87	0.00790579	0.00860247	0.0078491	749442
1736466600	0.00832104	-0.000303	-3.51	0.0086062	0.00868877	0.00820488	0
1736380200	0.00862449	-0.000122	-1.39	0.00875684	0.00883819	0.00832154	0
1736293800	0.00874676	-0.000616	-6.58	0.00900186	0.00922819	0.0086097	220
1736207400	0.00936312	-0.000136	-1.43	0.00790579	0.010281	0.0078491	750424
1736121000	0.00949938	0.00159966	20.25	0.00789594	0.00953331	0.00788376	13523
1736034600	0.00789972	0.0001129	1.45	0.00779053	0.00792637	0.00772171	0
1735948200	0.00778682	-7.1E-5	-0.90	0.00786996	0.00806732	0.00778347	254
1735861800	0.0078582	-8.3E-5	-1.05	0.00790579	0.00796194	0.00775738	749442
1735775400	0.00794151	4.3E-5	0.54	0.00790579	0.00797896	0.0078491	0
1735689000	0.00789894	-4.8E-5	-0.60	0.007954	0.0081582	0.00785247	0
1735602600	0.00794715	-0.000507	-6.00	0.0102438	0.01026647	0.00783197	758910
1735516200	0.00845447	0.00040797	5.07	0.00804572	0.00858264	0.0080028	587
1735429800	0.0080465	-3.4E-5	-0.42	0.00809058	0.0082359	0.0079663	124
1735343400	0.00808052	-0.000144	-1.75	0.00822789	0.00836561	0.00803146	120
1735257000	0.00822485	-8.6E-5	-1.03	0.00834477	0.00835556	0.00798173	120
1735170600	0.00831112	-0.001121	-11.88	0.00941427	0.00945675	0.00819234	579
1735084200	0.00943261	-2.9E-5	-0.31	0.00946013	0.00953874	0.00925592	217
1734997800	0.00946198	0.00039555	4.36	0.0102438	0.01026647	0.00900465	749553
1734911400	0.00906643	0.00183098	25.31	0.00726752	0.00923437	0.00726752	4018
1734825000	0.00723545	-0.000286	-3.80	0.00753792	0.0077104	0.00714559	0
1734738600	0.00752126	-0.000185	-2.40	0.00765551	0.00774766	0.0066049	2093
1734652200	0.00770633	-0.000379	-4.69	0.00807001	0.00832399	0.0074716	121
1734565800	0.00808555	-0.000993	-10.94	0.00909707	0.00913262	0.00807875	229
1734479400	0.00907882	-0.000273	-2.92	0.00930376	0.00945603	0.00900874	0
1734393000	0.00935209	-0.000135	-1.42	0.0102438	0.01026647	0.00904614	749442
1734306600	0.00948696	-0.000911	-8.76	0.0104157	0.01047138	0.00944102	311
1734220200	0.01039827	0.00087608	9.20	0.00954113	0.01061525	0.00951177	959
1734133800	0.00952219	0.00040918	4.49	0.00913428	0.00967128	0.00906138	106
1734047400	0.00911301	-0.000626	-6.43	0.00973787	0.01008687	0.0090227	524
1733961000	0.00973937	0.00054587	5.94	0.00923587	0.00978093	0.00905456	0
1733874600	0.0091935	-0.001047	-10.22	0.01020758	0.01042101	0.00893765	512
1733788200	0.01024053	-0.000262	-2.49	0.0102438	0.01065732	0.00904614	749537
1733701800	0.01050214	0.00028276	2.77	0.01020905	0.01055432	0.01008958	96
1733615400	0.01021938	0.00041861	4.27	0.00976988	0.01030694	0.00971461	975
1733529000	0.00980077	-0.000169	-1.70	0.00996638	0.01058711	0.00973743	502
1733442600	0.00996983	-0.000114	-1.13	0.01008121	0.0103956	0.00983783	0
1733356200	0.01008386	0.00048567	5.06	0.00959477	0.01090582	0.005738	2758
1733269800	0.00959819	-4.7E-5	-0.49	0.00963831	0.00972648	0.00932884	0
1733183400	0.00964494	-0.000416	-4.13	0.01005325	0.01018718	0.00947083	822
1733097000	0.01006125	2.2E-5	0.22	0.01006835	0.0101474	0.00992675	0
1733010600	0.01003935	-0.000242	-2.35	0.01025779	0.01032397	0.00557848	2056
1732924200	0.01028175	4.0E-5	0.39	0.01024277	0.01043436	0.01012485	0
1732837800	0.01024157	-0.000242	-2.31	0.01044197	0.01046388	0.01011273	0
1732751400	0.01048387	0.00060509	6.13	0.00990174	0.01075561	0.00980554	95
1732665000	0.00987878	-0.000331	-3.24	0.01020489	0.01035048	0.0096653	101
1732578600	0.01020938	-0.000517	-4.82	0.0102438	0.01124283	0.00904614	751393
1732492200	0.01072659	0.00083041	8.39	0.00993977	0.01076688	0.00993311	767
1732405800	0.00989618	-0.000343	-3.35	0.01025871	0.01077839	0.0098642	745
1732319400	0.01023878	0.00035452	3.59	0.00985312	0.01026209	0.00967899	295
1732233000	0.00988426	0.00071549	7.80	0.00916463	0.01041869	0.00905094	1221
1732146600	0.00916877	-0.001074	-10.49	0.0102438	0.01026647	0.00904614	588
1732060200	0.01024295	-0.000344	-3.25	0.01058064	0.01058064	0.01011809	0
1731973800	0.01058718	0.00051171	5.08	0.00661167	0.01058718	0.00659973	749442
1731887400	0.01007547	6.7E-5	0.67	0.01003721	0.010773	0.00975878	2492
1731801000	0.0100087	-8.2E-5	-0.81	0.01006	0.01036712	0.00971424	1158
1731714600	0.01009106	6.1E-5	0.61	0.01007881	0.01026951	0.00983154	97
1731628200	0.01003046	-0.000704	-6.56	0.01072401	0.01084907	0.00972277	770
1731541800	0.01073486	0.00095032	9.71	0.00976799	0.01138051	0.00971808	8677
1731455400	0.00978454	0.00016236	1.69	0.00959744	0.01014179	0.00926396	2963
1731369000	0.00962218	0.00044406	4.84	0.00916755	0.00967769	0.00903265	52657
1731282600	0.00917812	0.0001727	1.92	0.00894587	0.0109534	0.00882472	57301
1731196200	0.00900542	0.00027558	3.16	0.00873613	0.00941791	0.00867098	29642
1731109800	0.00872984	-6.0E-5	-0.68	0.00888229	0.00894459	0.00849827	33900
1731023400	0.00878963	0.00021174	2.47	0.00854409	0.00892009	0.00849495	33670
1730937000	0.00857789	0.00054353	6.77	0.00803174	0.00870514	0.0080286	29282
1730850600	0.00803436	4.4E-5	0.55	0.00804231	0.00872222	0.00784672	33674
1730764200	0.00799041	-0.000364	-4.36	0.00661167	0.00860523	0.00659973	774466
1730677800	0.00835465	4.8E-5	0.58	0.00833016	0.00840252	0.00808436	16785
1730591400	0.00830701	-0.000306	-3.55	0.00862572	0.00864997	0.00830263	30753
1730505000	0.0086131	0.00015383	1.82	0.00847217	0.00888906	0.00833438	20184
1730418600	0.00845927	-0.000346	-3.93	0.00880327	0.00894657	0.00824515	28820
1730332200	0.00880486	-0.000128	-1.43	0.00893105	0.00926323	0.00876502	31589
1730245800	0.00893237	0.00010785	1.22	0.00882194	0.00917668	0.00869772	33519
1730159400	0.00882452	0.00017862	2.07	0.00661167	0.00894638	0.00659973	776287
1730073000	0.0086459	0.00024026	2.86	0.00839553	0.00885488	0.00839536	33074
1729986600	0.00840564	0.00029585	3.65	0.00818805	0.00864867	0.00800523	22612
1729900200	0.00810979	-0.000523	-6.06	0.00864697	0.00864697	0.00793499	21182
1729813800	0.00863248	-9.3E-5	-1.07	0.00871705	0.00883583	0.00846035	20975
1729727400	0.00872584	9.6E-5	1.11	0.00861993	0.00874896	0.00821749	33360
1729641000	0.00863009	0.00012434	1.46	0.00851717	0.00869576	0.00836424	21545
1729554600	0.00850575	0.00022857	2.76	0.00829914	0.0087412	0.00827905	11145
1729468200	0.00827718	-1.3E-5	-0.16	0.00829656	0.00858706	0.0082641	13639
1729381800	0.00829005	-3.4E-5	-0.41	0.00832012	0.00849229	0.00795106	5168
1729295400	0.00832381	-5.7E-5	-0.68	0.00661167	0.00852646	0.00659973	755227
1729209000	0.00838091	0.00034141	4.25	0.00661167	0.00841621	0.00659973	749442
1729122600	0.0080395	0.00011628	1.47	0.00794894	0.00843087	0.00792451	2095
1729036200	0.00792322	-4.1E-5	-0.51	0.00796626	0.00819218	0.00776831	1333
1728949800	0.0079638	-3.2E-5	-0.40	0.00661167	0.00825427	0.00659973	751720
1728863400	0.00799599	-0.000177	-2.17	0.00818073	0.00819162	0.00788504	2004
1728777000	0.00817274	0.00057891	7.62	0.00760952	0.00821003	0.00759919	17228
1728690600	0.00759383	-7.9E-5	-1.03	0.00767136	0.0077724	0.00747099	2155