StableUSDUSDS

US$ 1.00

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 436

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.00

Intercambio

CAPI

Preguntar

US$ 1.00

Última hora de transacción

19:14:00

Volumen (24 horas)

$ 10,721

Último tamaño de operación

4.85

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.00

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

14/8/2018

Rango de días 0.9993-1.00

Rango de 52 semanas 0.00000000-1.08

Suministro circulante 3,233,393 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		USDS/USDT	https://info.uniswap.org/#/tokens/0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe	USDT	1	https://info.uniswap.org/#/tokens/0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe	-
0.00056362	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752710522	USDS/ETH	https://info.uniswap.org/#/tokens/0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe	ETH	2	https://info.uniswap.org/#/tokens/0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe	20 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		USDS/ETH	https://v2.info.uniswap.org/token/0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe	ETH	3	https://v2.info.uniswap.org/token/0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDS/USD	https://bittrex.com/Market/Index?MarketName=USD-USDS	USD	4	https://bittrex.com/Market/Index?MarketName=USD-USDS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-USDS	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.99984	0.00016	0.0160025604097	0.9984	1.03	13382.8804543	CX
4	0	0	0	0	1.03	3838.99507909	CX
12	0	0	0	0	1.03	1217.24234215	CX
26	0	0	0	0	1.08	585.09145181	CX
52	0	0	0	0	1.08	286.90434827	CX
156	0.98	0.02	2.04081632653	0.37903	1.32798453	125.4651445	CX
260	1	0	0	0.37903	4.7	1531.10560598	CX

StableUSD is a fiat-collateralized stablecoin created by Stably. Each StableUSD token is legally backed and redeemable for a US Dollar held in FDIC-insured escrow accounts managed by fiduciary custodians.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752709800	0.9999	0	0.00	0.9999	1	0.999	7956
1752623400	0.9999	-0.0001	-0.01	1	1.02	0.9994	8833
1752537000	1	0.0001	0.01	1	1	0.9993	16493
1752450600	0.9999	-0.0001	-0.01	1	1	0.9993	8312
1752364200	1	0	0.00	1	1.01	0.9984	8720
1752277800	1	0	0.00	1	1	1	0
1752191400	1	0.00016	0.02	0.99984	1.03	0.99984	43362
1752105000	0.99984	0	0.00	0.99984	0.99984	0.99984	0
1752018600	0.99984	-0.00016	-0.02	1	1	0.99984	2464
1751932200	1	0	0.00	1	1	1	0
1751845800	1	0	0.00	1	1	1	0
1751759400	1	0	0.00	1	1	1	0
1751673000	1	0.00016	0.02	0.99984	1	0.985	1396
1751586600	0.99984	-0.00016	-0.02	1	1	0.99984	355
1751500200	1	0	0.00	1	1	0.99984	24
1751413800	1	0.00016	0.02	0.99984	1	0.99984	266
1751327400	0.99984	-0.00016	-0.02	1	1	0.99984	1575
1751241000	1	0	0.00	1	1	1	0
1751154600	1	0	0.00	1	1	1	0
1751068200	1	1	0	0.99984	1	0.985	49
1750981800	0	0	0	0	0	0	0
1750895400	0	0	0	0	0	0	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0	0	0	0
1749513000	0	0	0	0	0	0	0
1749426600	0	0	0	0	0	0	0
1749340200	0	0	0	0	0	0	0
1749253800	0	0	0	0	0	0	0
1749167400	0	0	0	0	0	0	0
1749081000	0	0	0	0	0	0	0
1748994600	0	0	0	0	0	0	0
1748908200	0	0	0	0	0	0	0
1748821800	0	0	0	0	0	0	0
1748735400	0	0	0	0	0	0	0
1748649000	0	0	0	0	0	0	0
1748562600	0	0	0	0	0	0	0
1748476200	0	0	0	0	0	0	0
1748389800	0	0	0	0	0	0	0
1748303400	0	0	0	0	0	0	0
1748217000	0	0	0	0	0	0	0
1748130600	0	0	0	0	0	0	0
1748044200	0	0	0	0	0	0	0
1747957800	0	0	0	0	0	0	0
1747871400	0	0	0	0	0	0	0
1747785000	0	0	0	0	0	0	0
1747698600	0	0	0	0	0	0	0
1747612200	0	0	0	0	0	0	0
1747525800	0	0	0	0	0	0	0
1747439400	0	0	0	0	0	0	0
1747353000	0	0	0	0	0	0	0
1747266600	0	0	0	0	0	0	0
1747180200	0	0	0	0	0	0	0
1747093800	0	0	0	0	0	0	0
1747007400	0	0	0	0	0	0	0
1746921000	0	0	0	0	0	0	0
1746834600	0	0	0	0	0	0	0
1746748200	0	0	0	0	0	0	0
1746661800	0	0	0	0	0	0	0
1746575400	0	0	0	0	0	0	0
1746489000	0	0	0	0	0	0	0
1746402600	0	0	0	0	0	0	0
1746316200	0	0	0	0	0	0	0
1746229800	0	0	0	0	0	0	0
1746143400	0	0	0	0	0	0	0
1746057000	0	0	0	0	0	0	0
1745970600	0	0	0	0	0	0	0
1745884200	0	0	0	0	0	0	0
1745797800	0	0	0	0	0	0	0
1745711400	0	0	0	0	0	0	0
1745625000	0	0	0	0	0	0	0
1745538600	0	-0.99988	-100.00	0	0	0	0
1745452200	0.99988	-0.00012	-0.01	1	1	0.99988	1665
1745365800	1	1	0	0.99987	1	0.99987	2494
1745279400	0	0	0	0	0	0	0
1745193000	0	0	0	0	0	0	0
1745106600	0	0	0	0	0	0	0
1745020200	0	0	0	0	0	0	0
1744933800	0	0	0	0	0	0	0