Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2557 | Gate.io | 515.631 | /cdn/crypto/logos/exchanges/GATE.png | $ 121.09 | 1736174239 | SBTC/USDT | https://gate.io/trade/SBTC_USDT | USDT | 1 | https://gate.io/trade/SBTC_USDT | 100 | 1 hora hace |
| 2.59E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1736121730 | SBTC/BTC | https://gate.io/trade/SBTC_BTC | BTC | 2 | https://gate.io/trade/SBTC_BTC | 0 | 16 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SBTC/USDT | https://hitbtc.com/SBTC-to-USDT | USDT | 3 | https://hitbtc.com/SBTC-to-USDT | 0 | - | |||
| 7.15E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1736177771 | SBTC/ETH | https://hitbtc.com/SBTC-to-ETH | ETH | 4 | https://hitbtc.com/SBTC-to-ETH | 0 | 10 minutos hace |
| 2.25E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736121720 | SBTC/BTC | https://hitbtc.com/SBTC-to-BTC | BTC | 5 | https://hitbtc.com/SBTC-to-BTC | 0 | 16 horas hace |
| 1.45E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736121728 | SBTC/BTC | https://www.huobi.com/en-us/exchange/sbtc_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/sbtc_btc | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29690125 | -0.03213726 | -10.8242252264 | 0.23655249 | 0.30762786 | 3.89057143 | CX |
| 4 | 0.29690125 | -0.03213726 | -10.8242252264 | 0.23655249 | 0.36939062 | 76.40248214 | CX |
| 12 | 0.2630484 | 0.00171559 | 0.652195565531 | 0.23541051 | 1.42825 | 494.71485294 | CX |
| 26 | 0.25174588 | 0.01301811 | 5.17113130114 | 0.20492515 | 1.42825 | 1877.35226008 | CX |
| 52 | 0.4628974 | -0.19813341 | -42.8028781324 | 0.20492515 | 1.42825 | 8986.34511092 | CX |
| 156 | 0.26483333 | -6.934E-5 | -0.0261825050495 | 0.15741165 | 261.099216 | 13464.0571248 | CX |
| 260 | 0 | 0 | 0 | 0 | 261.099216 | 20043.7167373 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736121000 | 0.25486301 | 0.0004993 | 0.20 | 0.25429694 | 0.25578213 | 0.25199529 | 0 |
| 1736034600 | 0.25436371 | 0.00028179 | 0.11 | 0.25424672 | 0.25555959 | 0.25272771 | 0 |
| 1735948200 | 0.25408192 | 0.00317661 | 1.27 | 0.25097136 | 0.25622191 | 0.24875727 | 0 |
| 1735861800 | 0.25090531 | 0.00620209 | 2.53 | 0.29690125 | 0.30762786 | 0.24682658 | 13 |
| 1735775400 | 0.24470322 | 0.00305187 | 1.26 | 0.24186287 | 0.24569737 | 0.24041545 | 0 |
| 1735689000 | 0.24165135 | 0.00193279 | 0.81 | 0.23984177 | 0.24894341 | 0.23820204 | 0 |
| 1735602600 | 0.23971856 | -0.00286 | -1.18 | 0.29690125 | 0.30762786 | 0.23655249 | 13 |
| 1735516200 | 0.24257864 | -0.003532 | -1.44 | 0.24641879 | 0.24641879 | 0.24056984 | 0 |
| 1735429800 | 0.24611102 | 0.00197206 | 0.81 | 0.2441588 | 0.24663031 | 0.24354008 | 0 |
| 1735343400 | 0.24413896 | -0.003596 | -1.45 | 0.24794875 | 0.25162189 | 0.24201674 | 0 |
| 1735257000 | 0.247735 | -0.049766 | -16.73 | 0.29903271 | 0.29958567 | 0.24634039 | 1099 |
| 1735170600 | 0.29750127 | 0.00188349 | 0.64 | 0.29603943 | 0.2980059 | 0.2929872 | 0 |
| 1735084200 | 0.29561778 | 0.0115356 | 4.06 | 0.28396788 | 0.297942 | 0.28029663 | 0 |
| 1734997800 | 0.28408218 | -0.00102 | -0.36 | 0.29690125 | 0.30762786 | 0.27715077 | 13 |
| 1734911400 | 0.28510239 | -0.006118 | -2.10 | 0.29116347 | 0.29207976 | 0.28264449 | 0 |
| 1734825000 | 0.29122005 | -0.001141 | -0.39 | 0.29309424 | 0.29850291 | 0.28932945 | 0 |
| 1734738600 | 0.29236137 | -0.001435 | -0.49 | 0.29244954 | 0.29419125 | 0.27651204 | 0 |
| 1734652200 | 0.29379609 | -0.007638 | -2.53 | 0.30129465 | 0.30822894 | 0.28688403 | 8 |
| 1734565800 | 0.30143433 | -0.016884 | -5.30 | 0.31837158 | 0.31942809 | 0.30102516 | 0 |
| 1734479400 | 0.31831854 | -0.000604 | -0.19 | 0.31909338 | 0.32490798 | 0.31627407 | 162 |
| 1734393000 | 0.31892274 | 0.00390885 | 1.24 | 0.29690125 | 0.32431067 | 0.2956902 | 694 |
| 1734306600 | 0.31501389 | -0.048036 | -13.23 | 0.36333649 | 0.36939062 | 0.30895907 | 120 |
| 1734220200 | 0.36305016 | 0.00042262 | 0.12 | 0.36309423 | 0.3673564 | 0.36037472 | 0 |
| 1734133800 | 0.36262754 | 0.0045684 | 1.28 | 0.35834557 | 0.36477672 | 0.35547248 | 0 |
| 1734047400 | 0.35805914 | -0.00449 | -1.24 | 0.36227169 | 0.36702446 | 0.35553968 | 0 |
| 1733961000 | 0.36254907 | 0.01675723 | 4.85 | 0.3467149 | 0.36497033 | 0.34291402 | 0 |
| 1733874600 | 0.34579184 | -0.002913 | -0.84 | 0.34802354 | 0.35168659 | 0.3378983 | 0 |
| 1733788200 | 0.34870474 | -0.013169 | -3.64 | 0.29690125 | 0.35945362 | 0.2956902 | 13 |
| 1733701800 | 0.3618737 | 0.00409713 | 1.15 | 0.35764873 | 0.3618737 | 0.35431732 | 0 |
| 1733615400 | 0.35777657 | -0.000188 | -0.05 | 0.35754072 | 0.36004038 | 0.35495066 | 0 |
| 1733529000 | 0.35796484 | 0.01107144 | 3.19 | 0.3463205 | 0.36526879 | 0.34541844 | 0 |
| 1733442600 | 0.3468934 | 0.04901812 | 16.46 | 0.29690125 | 0.37078886 | 0.2956902 | 40 |
| 1733356200 | 0.29787528 | 0.008701 | 3.01 | 0.28887117 | 0.29871029 | 0.28502373 | 3 |
| 1733269800 | 0.28917428 | 0.00120527 | 0.42 | 0.28854591 | 0.28963071 | 0.2821273 | 0 |
| 1733183400 | 0.28796901 | -0.005079 | -1.73 | 0.2927544 | 0.29539811 | 0.28434377 | 0 |
| 1733097000 | 0.293048 | -0.028214 | -8.78 | 0.32124453 | 0.32439464 | 0.29152861 | 46 |
| 1733010600 | 0.32126248 | -0.003058 | -0.94 | 0.32462531 | 0.32462531 | 0.32017833 | 0 |
| 1732924200 | 0.32432018 | 0.00579473 | 1.82 | 0.3185391 | 0.32861825 | 0.31783934 | 0 |
| 1732837800 | 0.31852545 | -0.00125 | -0.39 | 0.32001436 | 0.32189181 | 0.31536348 | 0 |
| 1732751400 | 0.3197753 | -0.037911 | -10.60 | 0.35703209 | 0.3651923 | 0.31046302 | 188 |
| 1732665000 | 0.35768658 | 0.02064108 | 6.12 | 0.33790058 | 0.36870917 | 0.33690353 | 27 |
| 1732578600 | 0.3370455 | -0.007868 | -2.28 | 0.29374978 | 1.42825 | 0.2772705 | 61 |
| 1732492200 | 0.34491354 | 0.021387 | 6.61 | 0.32384321 | 0.37598376 | 0.32383447 | 95 |
| 1732405800 | 0.32352654 | -0.012149 | -3.62 | 0.33522076 | 0.33554403 | 0.30445657 | 529 |
| 1732319400 | 0.33567563 | -0.026997 | -7.44 | 0.36252964 | 0.36543246 | 0.31503822 | 267 |
| 1732233000 | 0.36267242 | 0.06504997 | 21.86 | 0.29801068 | 0.39432294 | 0.29752724 | 797 |
| 1732146600 | 0.29762245 | 0.00602006 | 2.06 | 0.29179778 | 0.29887283 | 0.28961311 | 76 |
| 1732060200 | 0.29160239 | -0.017988 | -5.81 | 0.30966632 | 0.3101455 | 0.28842245 | 38 |
| 1731973800 | 0.30959043 | -0.003882 | -1.24 | 0.29374978 | 1.3324775 | 0.2772705 | 272 |
| 1731887400 | 0.31347253 | 0.00776816 | 2.54 | 0.30616709 | 0.37287507 | 0.30616709 | 166 |
| 1731801000 | 0.30570437 | -0.011418 | -3.60 | 0.31662466 | 0.32552712 | 0.30563528 | 90 |
| 1731714600 | 0.31712265 | 0.03947504 | 14.22 | 0.2787787 | 0.31973519 | 0.27718832 | 106 |
| 1731628200 | 0.27764761 | -0.025348 | -8.37 | 0.30294019 | 0.30320689 | 0.27573961 | 73 |
| 1731541800 | 0.3029954 | 0.01444065 | 5.00 | 0.28924981 | 0.3056021 | 0.27428361 | 244 |
| 1731455400 | 0.28855475 | -0.005984 | -2.03 | 0.29374978 | 0.30041379 | 0.27045201 | 110 |
| 1731369000 | 0.29453904 | 0.01401079 | 4.99 | 0.28089568 | 0.30078938 | 0.27687155 | 1593 |
| 1731282600 | 0.28052825 | -0.003673 | -1.29 | 0.28868302 | 0.28868832 | 0.2558142 | 2492 |
| 1731196200 | 0.28420103 | -0.021938 | -7.17 | 0.306153 | 0.30665444 | 0.28090415 | 1482 |
| 1731109800 | 0.30613912 | 0.03074777 | 11.17 | 0.27493903 | 0.3069784 | 0.26942572 | 3910 |
| 1731023400 | 0.27539135 | 0.0068019 | 2.53 | 0.26853417 | 0.28306517 | 0.25982246 | 1935 |
| 1730937000 | 0.26858945 | 0.02123435 | 8.58 | 0.24753089 | 0.26874792 | 0.24722137 | 1699 |
| 1730850600 | 0.2473551 | -0.007043 | -2.77 | 0.25499883 | 0.25842784 | 0.24527288 | 1465 |
| 1730764200 | 0.25439832 | 0.00166444 | 0.66 | 0.27132361 | 0.28211672 | 0.24764661 | 1275 |
| 1730677800 | 0.25273388 | 0.00074364 | 0.30 | 0.25228548 | 0.26756744 | 0.24736454 | 1416 |
| 1730591400 | 0.25199024 | -0.0043 | -1.68 | 0.25666525 | 0.26615571 | 0.2481654 | 1219 |
| 1730505000 | 0.25629027 | -0.00389 | -1.50 | 0.25976878 | 0.26782702 | 0.24794615 | 882 |
| 1730418600 | 0.26018 | -0.004081 | -1.54 | 0.26393646 | 0.26948522 | 0.24918557 | 1218 |
| 1730332200 | 0.2642612 | 0.0115371 | 4.57 | 0.25304646 | 0.27296441 | 0.24550794 | 1284 |
| 1730245800 | 0.2527241 | -0.042872 | -14.50 | 0.2950559 | 0.38055093 | 0.24594584 | 3869 |
| 1730159400 | 0.29559591 | 0.00613424 | 2.12 | 0.27132361 | 0.29559591 | 0.26811429 | 891 |
| 1730073000 | 0.28946167 | -0.006185 | -2.09 | 0.29614 | 0.30153129 | 0.27621307 | 1701 |
| 1729986600 | 0.29564648 | 0.00787471 | 2.74 | 0.2918429 | 0.30076184 | 0.28513129 | 1465 |
| 1729900200 | 0.28777177 | 0.00860938 | 3.08 | 0.27968006 | 0.30652817 | 0.27296236 | 493 |
| 1729813800 | 0.27916239 | 0.00581257 | 2.13 | 0.27323384 | 0.27928355 | 0.27067557 | 1626 |
| 1729727400 | 0.27334982 | 0.00195479 | 0.72 | 0.27132361 | 0.28211672 | 0.26811429 | 1281 |
| 1729641000 | 0.27139503 | 9.4E-5 | 0.03 | 0.27070173 | 0.27553394 | 0.26764307 | 1436 |
| 1729554600 | 0.27130119 | -0.00057 | -0.21 | 0.27175783 | 0.2826163 | 0.26476036 | 833 |
| 1729468200 | 0.27187111 | 0.0285668 | 11.74 | 0.24342995 | 0.27305452 | 0.24130087 | 218 |
| 1729381800 | 0.24330431 | -0.010569 | -4.16 | 0.25399776 | 0.26969473 | 0.24244148 | 7 |
| 1729295400 | 0.25387318 | 0.01221977 | 5.06 | 0.2630484 | 0.27797042 | 0.24243851 | 208 |
| 1729209000 | 0.24165341 | -0.001213 | -0.50 | 0.2630484 | 0.9727267 | 0.2409264 | 76 |
| 1729122600 | 0.24286626 | -0.039619 | -14.03 | 0.28312236 | 0.28518237 | 0.23541051 | 203 |
| 1729036200 | 0.28248511 | 0.0200125 | 7.62 | 0.26224593 | 0.28610541 | 0.25231598 | 204 |
| 1728949800 | 0.26247261 | -0.006169 | -2.30 | 0.2630484 | 0.92732865 | 0.24269517 | 268 |
| 1728863400 | 0.26864139 | 0.00339879 | 1.28 | 0.26568658 | 0.27534506 | 0.2605617 | 70 |
| 1728777000 | 0.2652426 | -0.002671 | -1.00 | 0.2688925 | 0.27119153 | 0.25224376 | 155 |
| 1728690600 | 0.26791337 | 0.00546614 | 2.08 | 0.26270709 | 0.28027418 | 0.25962377 | 73 |
| 1728604200 | 0.26244723 | 0.00178962 | 0.69 | 0.25982959 | 0.26772094 | 0.25019185 | 223 |
| 1728517800 | 0.26065761 | 5.6E-5 | 0.02 | 0.26040401 | 0.26188643 | 0.2498637 | 68 |
| 1728431400 | 0.26060207 | -0.01845 | -6.61 | 0.27847049 | 0.29607936 | 0.2597911 | 100 |
| 1728345000 | 0.27905248 | 0.00942903 | 3.50 | 0.2630484 | 0.90968795 | 0.26180782 | 262 |
| 1728258600 | 0.26962345 | -0.001566 | -0.58 | 0.2710201 | 0.27478345 | 0.2486137 | 165 |
| 1728172200 | 0.27118952 | 0.00076999 | 0.28 | 0.27172087 | 0.27217302 | 0.26970313 | 197 |
|
SBTCC/BTC 0.00000259 BTC
+0.00%
|
SBTCC/EUR 0.254597 €
+3.03%
|
|
SBTCC/USD $ 0.264764
+3.96%
|
SBTCC/GBP £ 0.211715
+3.31%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
