TUBE2TUBE2

US$ 1.24

0.041548

(

3.46%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2752

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.04

Intercambio

LBNK

Preguntar

US$ 1.32

Última hora de transacción

11:22:49

Volumen (24 horas)

$ 0

Último tamaño de operación

633.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 3.90

Capacidad de mercado totalmente diluida

US$ 825,068

Fecha de Génesis

28/7/2021

Rango de días 1.14-1.27

Rango de 52 semanas 0.918282-2.65

Suministro circulante 0 / 664,056

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00064575	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741651336	TUBE2/ETH	https://www.lbank.info/exchange/tube2/eth	ETH	1	https://www.lbank.info/exchange/tube2/eth	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.38417804	-0.14170984	-10.2378332776	1.16971155	2.07040365	0	CX
4	1.72063316	-0.47816496	-27.7900583992	1.16971155	2.07040365	0	CX
12	2.56748262	-1.32501442	-51.607532206	1.16971155	2.60950158	0	CX
26	1.54011375	-0.29764555	-19.3262056131	1.16971155	2.65080375	0	CX
52	0.93484581	0.30762239	32.9062169086	0.91828233	2.65080375	0	CX
156	1.48016318	-0.23769498	-16.0587010413	0.57185037	5.92836767	1361.94056895	CX
260	0	0	0	0	22.557836	2631.69394983	CX

A token exchange protocol built on Smart Contracts, also known as decentralized finance (DeFi).

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	1.21515297	-0.08	-6.34	2.05267781	2.07040365	1.16971155
1741564200	1.29742798	-0.12	-8.42	1.42077915	1.42655861	1.28863932
1741477800	1.41673675	0.04	2.66	1.37992254	1.44057784	1.3600399
1741391400	1.38001295	-0.04	-3.01	2.05267781	2.07040365	1.36540608
1741305000	1.42286492	-0.03	-2.02	1.44733884	1.49798502	1.40770917
1741218600	1.45213677	0.05	3.60	1.39850077	1.46516154	1.39170102
1741132200	1.40166495	0.01	0.74	1.38417804	1.43339064	1.2993394
1741045800	1.39137815	-0.23	-14.36	2.05267781	2.07040365	1.35498368
1740959400	1.62468762	0.2	13.92	1.43007149	1.64635254	1.40624331
1740873000	1.42611304	-0.02	-1.15	1.44096529	1.47116056	1.38540496
1740786600	1.4426959	-0.04	-2.97	1.48939008	1.49117235	1.34274672
1740700200	1.48682646	-0.02	-1.15	1.51204299	1.5353352	1.44463961
1740613800	1.50417776	-0.11	-6.74	1.6103778	1.61544694	1.46148723
1740527400	1.61294789	-0.01	-0.73	1.62471345	1.63267555	1.51512322
1740441000	1.62473283	-0.2	-10.75	2.05267781	2.07040365	1.61240546
1740354600	1.82039508	0.03	1.91	1.78527273	1.8337621	1.77359757
1740268200	1.78627365	0.07	3.97	1.71850864	1.80487125	1.71480204
1740181800	1.71814702	-0.05	-2.97	1.76839283	1.83515046	1.69067682
1740095400	1.77073044	0.02	1.00	1.75398615	1.78726164	1.74944652
1740009000	1.75311438	0.03	1.86	1.72412667	1.76653307	1.71527989
1739922600	1.72107873	-0.05	-2.75	1.77141494	1.77591582	1.68342504
1739836200	1.76971662	0.05	3.01	2.05267781	2.07040365	1.72874378
1739749800	1.71800496	-0.02	-1.12	1.73956655	1.75999162	1.71544779
1739663400	1.73740329	-0.02	-1.30	1.76037261	1.76879965	1.72886647
1739577000	1.76032095	0.03	1.85	1.7260962	1.80047369	1.72101415
1739490600	1.72832404	-0.04	-2.14	1.76621019	1.77968054	1.68764825
1739404200	1.76620374	0.08	5.01	1.68438075	1.80246906	1.6526938
1739317800	1.6819269	-0.04	-2.04	1.72063316	1.75909403	1.66870194
1739231400	1.71697176	0.02	1.07	2.05267781	2.07040365	1.69847748
1739145000	1.69876806	-0	-0.25	1.69929112	1.73172069	1.63939781
1739058600	1.70308167	0.01	0.48	1.69386036	1.71934166	1.67244729
1738972200	1.69502271	-0.03	-2.01	1.74078702	1.80696993	1.65832474
1738885800	1.72982864	-0.07	-3.88	1.8015198	1.8440489	1.72215713
1738799400	1.79969233	0.04	2.42	1.76178681	1.82282955	1.75255904
1738713000	1.75710512	-0.1	-5.58	1.86199429	1.86644351	1.7027136
1738626600	1.86098046	0.02	1.29	2.05267781	2.07040365	1.60902173
1738540200	1.83721686	-0.18	-9.01	2.01601858	2.0408735	1.78117868
1738453800	2.01920859	-0.1	-4.90	2.13147868	2.1489333	2.00418198
1738367400	2.12329703	0.02	1.09	2.10035999	2.21922319	2.07576337
1738281000	2.10040519	0.09	4.31	2.00838582	2.11992621	1.99724017
1738194600	2.01366805	0.03	1.54	1.99566454	2.04508379	1.97688613
1738108200	1.98313699	-0.06	-3.03	2.06645166	2.07992846	1.96419714
1738021800	2.04518065	-0.05	-2.16	2.05267781	2.1480228	1.96047762
1737935400	2.09028629	-0.06	-2.59	2.13977011	2.16945524	2.09028629
1737849000	2.14584016	0.01	0.33	2.13767142	2.16279756	2.1139272
1737762600	2.13871754	-0.01	-0.56	2.15557161	2.20604343	2.116084
1737676200	2.15070266	0.06	2.65	2.09460636	2.16000146	2.06101444
1737589800	2.09525856	-0.05	-2.32	2.15204582	2.17303915	2.08630847
1737503400	2.1450136	0.04	1.88	2.11027871	2.17218676	2.06993871
1737417000	2.10533226	0.02	1.13	2.05267781	2.21272049	2.04359856
1737330600	2.08186571	-0.06	-2.62	2.12911524	2.22343348	2.02078422
1737244200	2.13797493	-0.11	-4.87	2.24492404	2.25692853	2.0874127
1737157800	2.24731977	0.12	5.41	2.13528215	2.27662391	2.13528215
1737071400	2.13205986	-0.09	-4.04	2.22464749	2.23104042	2.10969753
1736985000	2.22187722	0.14	6.68	2.08075502	2.24357442	2.05759197
1736898600	2.08283433	0.06	3.07	2.02414212	2.09998545	2.01964124
1736812200	2.02082942	-0.09	-4.08	2.05267781	2.13707088	1.90281215
1736725800	2.10675937	-0.02	-0.77	2.11946127	2.12870196	2.08373193
1736639400	2.12318725	0.01	0.46	2.10911636	2.14190109	2.08107144
1736553000	2.11338477	0.04	1.87	2.05267781	2.14480696	2.04359856
1736466600	2.07463977	-0.08	-3.52	2.14573684	2.16632335	2.04567788
1736380200	2.15029584	-0.03	-1.40	2.18329366	2.20357667	2.07476246
1736293800	2.18078169	-0.2	-8.39	2.38235901	2.38971411	2.16864805
1736207400	2.38040885	0.03	1.28	2.05267781	2.4110626	2.04359856
1736121000	2.35027815	-0.01	-0.48	2.36055849	2.36934069	2.32553301
1736034600	2.36168856	0.03	1.45	2.32904589	2.36965711	2.3084723
1735948200	2.3279352	0.1	4.60	2.2289611	2.34241292	2.21228784
1735861800	2.22562903	0.06	2.86	2.05267781	2.25414535	2.04359856
1735775400	2.16381138	0.01	0.54	2.15407993	2.17401423	2.13863359
1735689000	2.15221371	-0.01	-0.61	2.16721449	2.22285231	2.13955056
1735602600	2.16534827	-0	-0.05	2.05267781	2.20856186	2.04359856
1735516200	2.16645896	-0.03	-1.18	2.19220501	2.1993018	2.14596931
1735429800	2.19241811	0.05	2.10	2.14999879	2.19882395	2.14635676
1735343400	2.14732539	-0	-0.14	2.15107719	2.2152712	2.13428769
1735257000	2.15028292	-0.1	-4.64	2.2641351	2.26706035	2.13269269
1735170600	2.2550042	-0	-0.04	2.25158172	2.28640056	2.22277482
1735084200	2.25596637	0.05	2.27	2.20537185	2.2813508	2.16874491
1734997800	2.20580451	0.09	4.36	2.05267781	2.22972309	2.04359856
1734911400	2.11359141	-0.04	-1.84	2.16267486	2.19065521	2.0971829
1734825000	2.15313068	-0.09	-3.80	2.24314177	2.29446598	2.12639017
1734738600	2.23818241	0.02	0.75	2.20694103	2.25318318	2.01184704
1734652200	2.22159309	-0.12	-5.12	2.33686593	2.3996522	2.15392495
1734565800	2.3413668	-0.16	-6.55	2.51044353	2.52025247	2.33939727
1734479400	2.50540668	-0.08	-2.92	2.56748262	2.60950158	2.48606646
1734393000	2.58081736	0.03	1.11	2.05267781	2.65080375	2.04359856
1734306600	2.55258517	0.06	2.26	2.50035045	2.55258517	2.47667726
1734220200	2.49616599	-0.02	-0.95	2.52507622	2.54619225	2.47031016
1734133800	2.5200652	0.02	0.64	2.50998504	2.55952053	2.48995388
1734047400	2.50414101	0.03	1.13	2.4756828	2.57326854	2.45499943
1733961000	2.4760638	0.14	5.94	2.34805677	2.48662827	2.30196314