UCOT Ubique Chain of ThingsUCTT

US$ 0.069347

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 964

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

07:48:34

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003283

Capacidad de mercado totalmente diluida

US$ 72,814,623

Fecha de Génesis

29/1/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.038836-0.113955

Suministro circulante 524,999,999 / 1,050,000,000

50%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.776E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752796936	UCT/ETH	https://exchange.latoken.com/exchange/UCT-ETH	ETH	1	https://exchange.latoken.com/exchange/UCT-ETH	0	23 horas hace
0.053014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752796936	UCT/USDT	https://exchange.latoken.com/exchange/UCT-USDT	USDT	2	https://exchange.latoken.com/exchange/UCT-USDT	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.0701634	-0.00081614	-1.1631990468	0.05903441	0.07164522	0	CX
12	0.04914241	0.02020485	41.1148944466	0.04833238	0.079883	0	CX
26	0.09650652	-0.02715926	-28.1424094455	0.03883624	0.09702258	0	CX
52	0.09412305	-0.02477579	-26.3227657837	0.03883624	0.1139548	0	CX
156	0.03370896	0.0356383	105.723522767	0.02990945	0.1139548	0	CX
260	0	0	0	0	0.1139548	3431.40106053	CX

UCOT (Ubique Chain of Things) is a digitized supply chain ecosystem powered by 5G/IoT telecommunications and blockchain technologies.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752796200	0.06934725	0	0.00	0	0	0
1752709800	0.06934725	0	0.00	0	0	0
1752623400	0.06934725	0	0.00	0	0	0
1752537000	0.06934725	0	0.00	0	0	0
1752450600	0.06934725	0	0.00	0	0	0
1752364200	0.06934725	0	0.00	0	0	0
1752277800	0.06934725	0	0.00	0	0	0
1752191400	0.06934725	0	0.00	0	0	0
1752105000	0.06934725	0	0.00	0	0	0
1752018600	0.06934725	0	0.00	0	0	0
1751932200	0.06934725	0	0.00	0	0	0
1751845800	0.06934725	0	0.00	0	0	0
1751759400	0.06934725	0	0.00	0	0	0
1751673000	0.06934725	0	0.00	0	0	0
1751586600	0.06934725	0	0.00	0	0	0
1751500200	0.06934725	0	0.00	0	0	0
1751413800	0.06934725	0	0.00	0	0	0
1751327400	0.06934725	0	0.00	0.07164522	0.07164522	0.06934725
1751241000	0.06934725	0	0.00	0	0	0
1751154600	0.06934725	0	0.00	0	0	0
1751068200	0.06934725	0	0.00	0.07164522	0.07164522	0.06934725
1750981800	0.06934725	0	0.00	0.07164522	0.07164522	0.06934725
1750895400	0.06934725	0.00142714	2.10	0.07164522	0.07164522	0.06934725
1750809000	0.06792011	0.00057991	0.86	0.06703457	0.06885035	0.06619094
1750722600	0.0673402	0.00553923	8.96	0.06176183	0.06754368	0.06100148
1750636200	0.06180097	8.8E-5	0.14	0.06418	0.06420693	0.05903441
1750549800	0.0617127	-0.005093	-7.62	0.06668479	0.06792899	0.0617127
1750463400	0.06680555	-0.00326	-4.65	0.0701634	0.07123077	0.06585143
1750377000	0.07006512	7.3E-5	0.10	0.07004236	0.07064642	0.06905716
1750290600	0.06999212	0.00013242	0.19	0.06980557	0.07060367	0.06854693
1750204200	0.0698597	-0.001406	-1.97	0.07038936	0.07257852	0.06822103
1750117800	0.07126574	0.00052966	0.75	0.07069639	0.07438319	0.06990301
1750031400	0.07073608	0.00023374	0.33	0.07030802	0.07093984	0.06920096
1749945000	0.07050234	-0.001112	-1.55	0.07164522	0.07164522	0.06918513
1749858600	0.07161386	-0.002028	-2.75	0.07361424	0.07361424	0.0683862
1749772200	0.07364172	-0.003366	-4.37	0.07679887	0.07729994	0.07279754
1749685800	0.0770079	-0.000931	-1.19	0.07813801	0.079883	0.07637303
1749599400	0.07793842	0.00317075	4.24	0.05555803	0.07838091	0.05216881
1749513000	0.07476767	0.00512477	7.36	0.05555803	0.07479265	0.05216881
1749426600	0.0696429	-0.000513	-0.73	0.07006651	0.07067945	0.06925287
1749340200	0.07015618	0.00120062	1.74	0.06872626	0.07058757	0.06830153
1749253800	0.06895556	0.00188629	2.81	0.0667875	0.07028304	0.06619621
1749167400	0.06706927	-0.00539	-7.44	0.07255825	0.07331998	0.06659485
1749081000	0.07245942	0.00043944	0.61	0.07216933	0.07427521	0.07180845
1748994600	0.07201998	-0.000492	-0.68	0.07233673	0.07362368	0.07186536
1748908200	0.07251245	0.0020945	2.97	0.07048208	0.07257657	0.06877512
1748821800	0.07041795	0.00014407	0.21	0.07021114	0.07072748	0.06882481
1748735400	0.07027388	0.00021264	0.30	0.07021558	0.07082103	0.06899525
1748649000	0.07006124	-0.002731	-3.75	0.07312011	0.07349071	0.06976254
1748562600	0.07279199	-0.001408	-1.90	0.07439791	0.07738571	0.07279199
1748476200	0.07419998	0.00025567	0.35	0.07377192	0.07467245	0.07246775
1748389800	0.07394431	0.00275574	3.87	0.07121633	0.07530066	0.07001821
1748303400	0.07118857	0.00045721	0.65	0.07084074	0.07205635	0.07031108
1748217000	0.07073136	0.00049718	0.71	0.07034522	0.07082103	0.06859468
1748130600	0.07023418	0.00052633	0.76	0.07013647	0.07150282	0.06984471
1748044200	0.06970785	-0.004297	-5.81	0.07402648	0.07574593	0.06965317
1747957800	0.07400455	0.00285373	4.01	0.07097177	0.0747041	0.07082547
1747871400	0.07115082	0.00100297	1.43	0.07007789	0.07254548	0.06839481
1747785000	0.07014785	-0.000134	-0.19	0.07021086	0.07183011	0.06792677
1747698600	0.07028165	0.00199178	2.92	0.06935586	0.07034966	0.06536758
1747612200	0.06828987	-0.000433	-0.63	0.06887866	0.07179596	0.06520546
1747525800	0.06872265	-0.001948	-2.76	0.07029803	0.07033856	0.0680528
1747439400	0.07067029	-7.5E-5	-0.11	0.07073359	0.07340521	0.07039464
1747353000	0.07074552	-0.00158	-2.18	0.07258934	0.07337328	0.06885951
1747266600	0.07232534	-0.00204	-2.74	0.07440984	0.07556466	0.0708449
1747180200	0.07436515	0.00514782	7.44	0.06932588	0.07590638	0.06721306
1747093800	0.06921733	-0.000374	-0.54	0.06972201	0.07278172	0.06729024
1747007400	0.06959098	-0.00226	-3.15	0.05555803	0.07001072	0.05216881
1746921000	0.0718512	0.00687254	10.58	0.05555803	0.07193559	0.05216881
1746834600	0.06497866	0.00397523	6.52	0.06101481	0.06880898	0.06070362
1746748200	0.06100343	0.01070981	21.29	0.05029195	0.06152892	0.05022478
1746661800	0.05029362	-0.000135	-0.27	0.05056012	0.05130936	0.04969178
1746575400	0.05042853	-0.000151	-0.30	0.05051931	0.05051931	0.04872296
1746489000	0.05057927	0.00045054	0.90	0.0502678	0.05081384	0.04952994
1746402600	0.05012873	-0.000784	-1.54	0.05104258	0.05129354	0.05011873
1746316200	0.05091295	-0.000207	-0.40	0.05116556	0.0512791	0.05034498
1746229800	0.05112031	9.0E-5	0.18	0.05105064	0.05186706	0.05037357
1746143400	0.05102982	0.00123421	2.48	0.04989804	0.0519062	0.04979505
1746057000	0.04979561	1.6E-5	0.03	0.04991442	0.05041132	0.04837596
1745970600	0.04978006	-0.000171	-0.34	0.04995606	0.05111559	0.0494858
1745884200	0.04995106	0.00015018	0.30	0.04971233	0.05059815	0.04864634
1745797800	0.04980088	-0.000743	-1.47	0.05072917	0.05129853	0.04960434
1745711400	0.05054346	0.00089942	1.81	0.04978672	0.05101205	0.04947664
1745625000	0.04964404	0.00050468	1.03	0.04914241	0.05069725	0.04833238
1745538600	0.04913936	-0.003112	-5.96	0.05555803	0.05593029	0.04850199
1745452200	0.05225153	0	0.00	0.05555803	0.05593029	0.05216881
1745365800	0.05225153	0.00854591	19.55	0.05555803	0.05593029	0.05216881
1745279400	0.04370562	-0.000301	-0.68	0.04420891	0.04596362	0.04352823
1745193000	0.04400709	-0.000846	-1.89	0.04476633	0.04493344	0.04349575
1745106600	0.04485266	0.00070705	1.60	0.04410869	0.04501506	0.04402097
1745020200	0.04414561	0.00021541	0.49	0.04396823	0.044416	0.04370062