Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNCL/ETH | https://v2.info.uniswap.org/token/0x2f4eb47a1b1f4488c71fc10e39a4aa56af33dd49 | ETH | 1 | https://v2.info.uniswap.org/token/0x2f4eb47a1b1f4488c71fc10e39a4aa56af33dd49 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.86031236 | -0.82905796 | -17.057709435 | 3.79757675 | 5.18627395 | 0 | CX |
| 4 | 6.02828052 | -1.99702612 | -33.1276242599 | 3.79757675 | 6.23259094 | 0 | CX |
| 12 | 7.31267659 | -3.28142219 | -44.8730659645 | 3.79757675 | 7.4970436 | 0 | CX |
| 26 | 4.58647394 | -0.55521954 | -12.1055858436 | 3.79757675 | 7.4970436 | 0 | CX |
| 52 | 6.10509554 | -2.07384114 | -33.9690202457 | 3.79757675 | 7.4970436 | 0 | CX |
| 156 | 27.06067228 | -23.02941788 | -85.1029037332 | 2.7824533 | 101.45756512 | 1.53477714 | CX |
| 260 | 2.34527814 | 1.68597626 | 71.8881155819 | 1.4271497 | 101.45756512 | 7.87535101 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786600 | 4.08025456 | -0.12 | -2.97 | 4.21231576 | 4.2173564 | 3.79757675 | 0 |
| 1740700200 | 4.20506527 | -0.05 | -1.15 | 4.27638306 | 4.34225843 | 4.08575178 | 0 |
| 1740613800 | 4.25413849 | -0.31 | -6.74 | 4.55449507 | 4.56883169 | 4.13340047 | 0 |
| 1740527400 | 4.56176383 | -0.03 | -0.73 | 4.59503938 | 4.6175579 | 4.28509461 | 0 |
| 1740441000 | 4.59509417 | -0.55 | -10.75 | 4.76379135 | 4.99677499 | 4.56022972 | 0 |
| 1740354600 | 5.14846913 | 0.1 | 1.91 | 5.04913558 | 5.18627395 | 5.01611572 | 0 |
| 1740268200 | 5.05196638 | 0.19 | 3.97 | 4.86031236 | 5.1045644 | 4.84982928 | 0 |
| 1740181800 | 4.85928962 | -0.15 | -2.97 | 5.00139558 | 5.19020054 | 4.78159797 | 0 |
| 1740095400 | 5.00800686 | 0.05 | 1.00 | 4.96065038 | 5.05476065 | 4.94781135 | 0 |
| 1740009000 | 4.95818485 | 0.09 | 1.86 | 4.87620134 | 4.99613578 | 4.85118076 | 0 |
| 1739922600 | 4.86758111 | -0.14 | -2.75 | 5.00994276 | 5.02267221 | 4.76108839 | 0 |
| 1739836200 | 5.00513953 | 0.15 | 3.01 | 4.76379135 | 5.20019051 | 4.70359584 | 0 |
| 1739749800 | 4.85888783 | -0.05 | -1.12 | 4.91986865 | 4.97763516 | 4.8516556 | 0 |
| 1739663400 | 4.91375048 | -0.06 | -1.30 | 4.97871268 | 5.00254616 | 4.88960653 | 0 |
| 1739577000 | 4.97856658 | 0.09 | 1.85 | 4.88177162 | 5.09212716 | 4.86739848 | 0 |
| 1739490600 | 4.88807242 | -0.11 | -2.14 | 4.99522262 | 5.03331965 | 4.77303253 | 0 |
| 1739404200 | 4.99520435 | 0.24 | 5.01 | 4.76379135 | 5.09777048 | 4.67417382 | 0 |
| 1739317800 | 4.75685133 | -0.1 | -2.04 | 4.86632095 | 4.97509657 | 4.7194483 | 0 |
| 1739231400 | 4.85596572 | 0.05 | 1.07 | 6.02159619 | 6.23259094 | 4.80365991 | 0 |
| 1739145000 | 4.80448176 | -0.01 | -0.25 | 4.80596108 | 4.89767887 | 4.6365699 | 0 |
| 1739058600 | 4.81668157 | 0.02 | 0.48 | 4.79060172 | 4.86266831 | 4.73004095 | 0 |
| 1738972200 | 4.7938891 | -0.1 | -2.01 | 4.9233204 | 5.11049994 | 4.69009933 | 0 |
| 1738885800 | 4.89232775 | -0.2 | -3.88 | 5.09508579 | 5.21536723 | 4.87063107 | 0 |
| 1738799400 | 5.08991731 | 0.12 | 2.42 | 4.98271232 | 5.15535435 | 4.95661421 | 0 |
| 1738713000 | 4.9694715 | -0.29 | -5.58 | 5.26612066 | 5.27870401 | 4.81564057 | 0 |
| 1738626600 | 5.26325334 | 0.07 | 1.29 | 6.02159619 | 6.23259094 | 4.5506598 | 0 |
| 1738540200 | 5.19604476 | -0.51 | -9.01 | 5.70173451 | 5.77202957 | 5.03755671 | 0 |
| 1738453800 | 5.71075653 | -0.29 | -4.90 | 6.02828052 | 6.07764595 | 5.66825806 | 0 |
| 1738367400 | 6.00514105 | 0.06 | 1.09 | 5.94027016 | 6.27644089 | 5.87070564 | 0 |
| 1738281000 | 5.94039801 | 0.25 | 4.31 | 5.68014741 | 5.99560766 | 5.64862512 | 0 |
| 1738194600 | 5.6950867 | 0.09 | 1.54 | 5.6441689 | 5.78393717 | 5.59105952 | 0 |
| 1738108200 | 5.60873829 | -0.18 | -3.03 | 5.8443701 | 5.8824854 | 5.55517233 | 0 |
| 1738021800 | 5.78421112 | -0.13 | -2.16 | 6.02159619 | 6.23259094 | 5.54465273 | 0 |
| 1737935400 | 5.91177957 | -0.16 | -2.59 | 6.05173047 | 6.1356864 | 5.91177957 | 0 |
| 1737849000 | 6.06889788 | 0.02 | 0.33 | 6.04579493 | 6.11685704 | 5.97864115 | 0 |
| 1737762600 | 6.04875357 | -0.03 | -0.56 | 6.09642052 | 6.2391657 | 5.98474106 | 0 |
| 1737676200 | 6.08265007 | 0.16 | 2.65 | 5.92399765 | 6.10894908 | 5.82899249 | 0 |
| 1737589800 | 5.92584224 | -0.14 | -2.32 | 6.08644882 | 6.14582248 | 5.90052944 | 0 |
| 1737503400 | 6.06656019 | 0.11 | 1.88 | 5.96832244 | 6.14341174 | 5.85423223 | 0 |
| 1737417000 | 5.95433283 | 0.07 | 1.13 | 6.02159619 | 6.25804984 | 5.71521275 | 0 |
| 1737330600 | 5.88796436 | -0.16 | -2.62 | 6.02159619 | 6.28834849 | 5.71521275 | 0 |
| 1737244200 | 6.0466533 | -0.31 | -4.87 | 6.34912842 | 6.38307971 | 5.90365245 | 0 |
| 1737157800 | 6.35590407 | 0.33 | 5.41 | 6.03903755 | 6.43878247 | 6.03903755 | 0 |
| 1737071400 | 6.02992421 | -0.25 | -4.04 | 6.29178197 | 6.30986254 | 5.96667875 | 0 |
| 1736985000 | 6.28394706 | 0.39 | 6.68 | 5.88482309 | 6.34531141 | 5.81931299 | 0 |
| 1736898600 | 5.89070384 | 0.18 | 3.07 | 5.72470961 | 5.9392109 | 5.71198016 | 0 |
| 1736812200 | 5.71534059 | -0.24 | -4.08 | 6.08370934 | 6.26526381 | 5.38156235 | 0 |
| 1736725800 | 5.958369 | -0.05 | -0.77 | 5.99429271 | 6.02042735 | 5.89324242 | 0 |
| 1736639400 | 6.00483058 | 0.03 | 0.46 | 5.96503506 | 6.05775733 | 5.88571799 | 0 |
| 1736553000 | 5.97710704 | 0.11 | 1.87 | 6.08370934 | 6.26526381 | 5.84435184 | 0 |
| 1736466600 | 5.86752784 | -0.21 | -3.52 | 6.06860567 | 6.12682875 | 5.78561739 | 0 |
| 1736380200 | 6.08149949 | -0.09 | -1.40 | 6.17482444 | 6.23218915 | 5.86787484 | 0 |
| 1736293800 | 6.16772006 | -0.56 | -8.39 | 6.73782411 | 6.75862589 | 6.1334035 | 0 |
| 1736207400 | 6.73230862 | 0.09 | 1.28 | 6.08370934 | 6.81900403 | 6.05092689 | 0 |
| 1736121000 | 6.64709253 | -0.03 | -0.48 | 6.67616754 | 6.7010055 | 6.57710795 | 0 |
| 1736034600 | 6.6793636 | 0.1 | 1.45 | 6.58704313 | 6.70190039 | 6.52885657 | 0 |
| 1735948200 | 6.58390186 | 0.29 | 4.60 | 6.30398179 | 6.62484795 | 6.25682621 | 0 |
| 1735861800 | 6.29455798 | 0.17 | 2.86 | 6.08370934 | 6.37520827 | 6.05092689 | 0 |
| 1735775400 | 6.11972437 | 0.03 | 0.54 | 6.09220172 | 6.14858022 | 6.04851615 | 0 |
| 1735689000 | 6.08692366 | -0.04 | -0.61 | 6.12934907 | 6.2867048 | 6.05110952 | 0 |
| 1735602600 | 6.12407101 | -0 | -0.05 | 6.08370934 | 6.26526381 | 6.02723952 | 0 |
| 1735516200 | 6.12721228 | -0.07 | -1.18 | 6.20002766 | 6.22009891 | 6.06926315 | 0 |
| 1735429800 | 6.20063034 | 0.13 | 2.10 | 6.08065938 | 6.21874744 | 6.07035894 | 0 |
| 1735343400 | 6.07309842 | -0.01 | -0.14 | 6.08370934 | 6.26526381 | 6.03622502 | 0 |
| 1735257000 | 6.08146296 | -0.3 | -4.64 | 6.40346144 | 6.41173467 | 6.03171401 | 0 |
| 1735170600 | 6.37763728 | -0 | -0.04 | 6.36795778 | 6.46643296 | 6.28648565 | 0 |
| 1735084200 | 6.38035849 | 0.14 | 2.27 | 6.23726632 | 6.45215113 | 6.13367745 | 0 |
| 1734997800 | 6.23848996 | 0.26 | 4.36 | 6.24170428 | 6.30613685 | 5.97058708 | 0 |
| 1734911400 | 5.97769146 | -0.11 | -1.84 | 6.11651004 | 6.19564449 | 5.93128467 | 0 |
| 1734825000 | 6.08951703 | -0.24 | -3.80 | 6.34408778 | 6.48924369 | 6.01388912 | 0 |
| 1734738600 | 6.33006164 | 0.05 | 0.75 | 6.24170428 | 6.37248706 | 5.68993648 | 0 |
| 1734652200 | 6.28314348 | -0.34 | -5.12 | 6.60915986 | 6.78673296 | 6.09176341 | 0 |
| 1734565800 | 6.62188931 | -0.46 | -6.55 | 7.10007468 | 7.12781648 | 6.61631904 | 0 |
| 1734479400 | 7.08582938 | -0.21 | -2.92 | 7.26139353 | 7.38023217 | 7.0311311 | 0 |
| 1734393000 | 7.29910703 | 0.08 | 1.11 | 7.00057677 | 7.4970436 | 6.89517984 | 0 |
| 1734306600 | 7.21926032 | 0.16 | 2.26 | 7.0715293 | 7.21926032 | 7.00457641 | 0 |
| 1734220200 | 7.05969474 | -0.07 | -0.95 | 7.14145909 | 7.20117976 | 6.98656889 | 0 |
| 1734133800 | 7.12728685 | 0.05 | 0.64 | 7.09877799 | 7.238875 | 7.04212555 | 0 |
| 1734047400 | 7.0822498 | 0.08 | 1.13 | 7.00176387 | 7.27775735 | 6.94326684 | 0 |
| 1733961000 | 7.0028414 | 0.39 | 5.94 | 6.64080999 | 7.03272 | 6.51044727 | 0 |
| 1733874600 | 6.61034697 | -0.17 | -2.45 | 6.75446188 | 6.89569121 | 6.42638176 | 0 |
| 1733788200 | 6.77626814 | -0.52 | -7.08 | 7.00057677 | 7.21889506 | 6.49735255 | 0 |
| 1733701800 | 7.29287928 | -0.03 | -0.36 | 7.31176343 | 7.32911347 | 7.18658746 | 0 |
| 1733615400 | 7.31916003 | -0.02 | -0.23 | 7.31267659 | 7.34850899 | 7.26787696 | 0 |
| 1733529000 | 7.3357978 | 0.41 | 5.96 | 6.92083964 | 7.47330144 | 6.91793579 | 0 |
| 1733442600 | 6.92323211 | -0.08 | -1.13 | 7.00057677 | 7.21889506 | 6.83156911 | 0 |
| 1733356200 | 7.00242135 | 0.39 | 5.86 | 6.61250203 | 7.11601845 | 6.61250203 | 0 |
| 1733269800 | 6.61485798 | -0.03 | -0.48 | 6.64250847 | 6.70327013 | 6.42923082 | 0 |
| 1733183400 | 6.64707427 | -0.13 | -1.97 | 6.77508104 | 6.86533777 | 6.52708504 | 0 |
| 1733097000 | 6.78046868 | 0.01 | 0.22 | 6.78525364 | 6.83852739 | 6.68982842 | 0 |
| 1733010600 | 6.76571201 | 0.2 | 3.05 | 6.55035236 | 6.81907708 | 6.53124905 | 0 |
|
UNCL/ETH 0.001826 ETH
+0.00%
|
UNCL/USD $ 4.03
-1.36%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
