ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VOOTVOOT
US$ 0.132766
-0.002325
(
-1.72%
)
Información
Rango Rango 2434
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 673,449,140.00
Intercambio
-
Preguntar
US$ 4,810.35
Última hora de transacción
04:13:12
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.097424
Capacidad de mercado totalmente diluida
US$ 132,766
Fecha de Génesis
21/5/2018
Rango de días 0.132215-0.13534
Rango de 52 semanas 0.053592-0.150448
Suministro circulante 1,000,000 / 1,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.008E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920VOOT/ETHhttps://mercatox.com/exchange/VOOT/ETHETH1https://mercatox.com/exchange/VOOT/ETH02 mess hace
1.01E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920VOOT/BTChttps://mercatox.com/exchange/VOOT/BTCBTC2https://mercatox.com/exchange/VOOT/BTC02 mess hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.13333721-0.00057152-0.4286275376540.12781660.14444170CX
40.13855934-0.00579365-4.181349304930.12781660.15044760CX
120.096193320.0365723738.01965666640.088841090.15044760.94269686CX
260.081910490.050855262.08630909180.0535920.15044760.49952447CX
520.068957420.0638082792.53285578260.0535920.15044760.25180389CX
1560.094056650.0387090441.1550273160.015664970.15044760.18019176CX
2601.01664161-0.88387592-86.94075781530.015664972.757303050.97369353CX

Acerca de VOOT

The VOOT token will enable real time point of sale transactions directly from users private cryptocurrency wallets.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17394042000.13477430.002570421.940.132134910.135373740.129920980
17393178000.13220388-0.002187-1.630.134545330.135929980.130930030
17392314000.134390960.001405081.060.133573290.14444170.12781660
17391450000.13298588-0.000325-0.240.133169080.134296380.13077970
17390586000.133310930.000112690.080.133233070.13369020.132077850
17389722000.133198247.3E-50.050.133274710.138232940.132097710
17388858000.13312512-0.000117-0.090.133337210.136832450.132167870
17387994000.13324236-0.002001-1.480.134977490.136727280.132742070
17387130000.13524287-0.005052-3.600.140135830.14042210.1328940
17386266000.140294590.005582064.140.133573290.14444170.12781660
17385402000.13471253-0.004297-3.090.13874910.139989690.132828650
17384538000.13900973-0.002199-1.560.141208470.141782170.138384560
17383674000.14120866-0.003696-2.550.144597180.146160280.140158890
17382810000.144904670.00161911.130.143157860.146807090.142696370
17381946000.143285570.003720062.670.139839260.144645670.139820230
17381082000.13956551-0.000902-0.640.141249740.14288020.138338480
17380218000.14046737-0.001654-1.160.133573290.14444170.12781660
17379354000.14212088-0.00262-1.810.144528460.145393440.141806340
17378490000.144740880.000196640.140.144523340.145276330.143749130
17377626000.144544240.001007090.700.143471170.147910340.141813030
17376762000.143537150.000134860.090.143028840.147280430.139754430
17375898000.14340229-0.00273-1.870.146518470.146664480.142606420
17375034000.146132570.005289793.760.140797370.148012960.138150990
17374170000.140842780.000927590.660.133573290.15044760.12781660
17373306000.13991519-0.004028-2.800.143877950.146643910.137608120
17372442000.143943240.000102850.070.143930710.144757910.14116820
17371578000.143840390.005807684.210.138013810.146151250.138013810
17370714000.13803271-0.000199-0.140.138559340.138847140.134345690
17369850000.138231280.004887833.670.133152940.138635870.133152940
17368986000.133343450.003155622.420.130421450.134289060.130187080
17368122000.13018783-8.9E-5-0.070.133573290.134161480.124005170
17367258000.13027724-0.000202-0.150.130506660.131599090.12927250
17366394000.13047906-0.000263-0.200.130695540.131039990.129492970
17365530000.130742160.003435322.700.133573290.134161480.127292930
17364666000.12730684-0.003977-3.030.131022250.131541830.125958920
17363802000.13128366-0.002415-1.810.133573290.134161480.12781660
17362938000.13369833-0.00739-5.240.141155850.141735530.132710740
17362074000.141087940.005292213.900.099624670.141421030.09921830
17361210000.135795730.000266030.200.135494120.136285460.134267760
17360346000.13552970.000150150.110.135467360.136166890.134658010
17359482000.135379550.001692551.270.133722190.136519780.132542480
17358618000.1336870.003304592.530.099624670.134885420.09921830
17357754000.130382410.00162611.260.128869020.130912110.128097810
17356890000.128756310.001029820.810.127792140.132641660.126918460
17356026000.12772649-0.001524-1.180.099624670.130838660.09921830
17355162000.12925039-0.001882-1.440.131296490.131296490.128180070
17354298000.131132510.001050750.810.130092330.13140920.129762660
17353434000.13008176-0.001916-1.450.132111690.13406880.1289510
17352570000.1319978-0.004853-3.550.137555040.13780940.131254720
17351706000.136850580.000866410.640.136178130.137082710.134774110
17350842000.135984170.005306374.060.130625220.137053320.128936440
17349978000.1306778-0.000469-0.360.099624670.13297590.09921830
17349114000.13114709-0.002814-2.100.133935190.134356680.130016460
17348250000.13396122-0.000525-0.390.134823350.137311330.133091540
17347386000.13448623-0.00066-0.490.134526780.135327970.127195530
17346522000.1351462-0.003514-2.530.138595530.141785310.131966650
17345658000.13865979-0.007767-5.300.146450920.146936920.138471570
17344794000.146426520.000209450.140.14629530.149457670.145486070
17343930000.146217070.00179211.240.099624670.148687280.09921830
17343066000.144424970.004478263.200.140057080.14500240.139821640
17342202000.139946710.000162910.120.139963690.141606650.138915390
17341338000.13978380.001761011.280.138133210.140612250.13702570
17340474000.13802279-0.001731-1.240.139646620.14147870.13705160
17339610000.139753550.006459494.850.133649880.140686880.132184730
17338746000.13329406-0.001123-0.840.134154320.135566340.13025130
17337882000.134416910.0323240531.660.099624670.138560330.09921830
17337018000.102092860.00115591.150.100900890.102092860.099961030
17336154000.10093696-5.3E-5-0.050.100870420.101575630.100139710
17335290000.100990080.003123513.190.097704940.103050690.097450450
17334426000.09786657-0.002085-2.090.099624670.104658360.094472830
17333562000.09995150.00291963.010.096930190.100231690.095639190
17332698000.09703190.000404430.420.096821050.097185050.09466730
17331834000.09662747-0.001704-1.730.09823320.099120290.095411030
17330970000.098331720.000891750.920.097434520.098797910.09674640
17330106000.09743997-0.000927-0.940.098459930.098459930.097111140
17329242000.098367380.000801030.820.097570530.0996710.0965816679
17328378000.09756635-0.000383-0.390.098022410.098597490.096597820
17327514000.097949190.004159914.440.093617670.099307180.093601230
17326650000.09378928-0.000918-0.970.094947270.096892310.092526510
17325786000.094707-0.004956-4.970.090248420.135930.088841090
17324922000.0996634-3.4E-5-0.030.099794580.100622950.097708110
17324058000.099697-0.001303-1.290.100862880.100960150.099215870
17323194000.100999740.000476410.470.100483750.101750710.09917870
17322330000.100523330.004455334.640.096193320.100964710.096037270
17321466000.0960680.001943182.060.094187890.096839470.093482710
17320602000.094124820.001790831.940.092356620.095929180.092239120
17319738000.092333990.000717380.780.090248420.094490940.088841090
17318874000.09161661-0.000637-0.690.092393610.093214910.090548380
17318010000.09225398-0.000696-0.750.092803780.093572640.092000580
17317146000.092949740.003892964.370.089419580.093715480.088909460
17316282000.08905678-0.003199-3.470.09223850.093616360.088444780
17315418000.092255310.002521822.810.089949630.095316420.088048050