Visión General Vtrading (VT) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

VtradingVT

US$ 0.00099

0.000049

(

5.21%

)

Enlaces oficiales

Página Web

Información

Rango 3402

ethereum

카테고리:

Oferta

UST 0.000955

Intercambio

GATEIO

Preguntar

UST 0.000996

Última hora de transacción

09:45:50

Volumen (24 horas)

$ 307

Último tamaño de operación

4,033.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.00099

Capacidad de mercado totalmente diluida

UST 990,000

Fecha de Génesis

Rango de días 0.000941-0.001007

Rango de 52 semanas 0.00011-0.0034

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	194272	0.00099135	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 192.00	VT/USDT	/cripto/Vtrading-VT	1	/cripto/Vtrading-VT	100	5 horas hace
LATOKEN	0	8.154E-5	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	VT/USDT	/cripto/Vtrading-VT	2	/cripto/Vtrading-VT	0	-
LBank	0	0.000946	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783227600	USDT	$ 0.00000000	VT/USDT	/cripto/Vtrading-VT	3	/cripto/Vtrading-VT	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00095	4.0E-5	4.21052631579	0.000935	0.000952	12251732.7657	CX
4	0.001	-1.0E-5	-1	0.00083	0.0014	9885201.34321	CX
12	0.001632	-0.000642	-39.3382352941	0.00083	0.001707	4274375.34604	CX
26	0.001786	-0.000796	-44.568868981	0.00083	0.002484	5356315.96821	CX
52	0.001424	-0.000434	-30.4775280899	0.00011	0.0034	8698965.23034	CX
156	0.01562	-0.01463	-93.661971831	0.00011	0.01607	8681153.98379	CX
260	0.01562	-0.01463	-93.661971831	0.00011	0.01607	8681153.98379	CX

The revolution of AI-driven quantitative services for digital assets The evolution of digital asset trading and the importance of quantitative strategies in the modern market are not to be overlooked. Vtrading has recognized this changing situation and is committed to providing complex, Artificial ... The revolution of AI-driven quantitative services for digital assets The evolution of digital asset trading and the importance of quantitative strategies in the modern market are not to be overlooked. Vtrading has recognized this changing situation and is committed to providing complex, Artificial Intelligence (AI) driven trading strategies to users of different levels. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1783209000	0.000941	0	0.00	0.000941	0.000941	0.000941	0
1783122600	0.000941	-7.0E-6	-0.74	0.000944	0.000952	0.000936	8118586
1783036200	0.000948	1.1E-5	1.17	0.000942	0.000952	0.000936	12409371
1782949800	0.000937	-1.4E-5	-1.47	0.000946	0.000952	0.000935	12622023
1782863400	0.000951	4.0E-6	0.42	0.000947	0.000952	0.000936	13796615
1782777000	0.000947	-1.0E-6	-0.11	0.000947	0.000952	0.000947	12332210
1782690600	0.000948	-2.0E-6	-0.21	0.00095	0.000952	0.000946	26483322
1782604200	0.00095	2.0E-5	2.15	0.000931	0.001012	0.00092	925749
1782517800	0.00093	-0.000348	-27.23	0.001277	0.001281	0.00083	16043700
1782431400	0.001278	0.000313	32.44	0.000969	0.001281	0.000969	13289318
1782345000	0.000965	-8.0E-6	-0.82	0.000973	0.001	0.00095	1417852
1782258600	0.000973	-0.000297	-23.39	0.00094	0.000998	0.00094	2026302
1782172200	0.00127	-5.0E-6	-0.39	0.001275	0.0014	0.00127	255300
1782085800	0.001275	0.000124	10.77	0.001145	0.001275	0.001145	4620003
1781999400	0.001151	4.0E-6	0.35	0.001145	0.001151	0.001145	30611517
1781913000	0.001147	-3.0E-6	-0.26	0.001148	0.001151	0.001145	24964745
1781826600	0.00115	5.0E-6	0.44	0.001147	0.001151	0.001145	29446147
1781740200	0.001145	0.000194	20.40	0.001138	0.001151	0.00112	22441889
1781653800	0.000951	-0.000308	-24.46	0.001259	0.001259	0.00092	2186246
1781567400	0.001259	0.000305	31.97	0.001257	0.001261	0.001255	11033330
1781481000	0.000954	-1.0E-6	-0.10	0.000955	0.000992	0.00095	1388073
1781394600	0.000955	-0.000303	-24.09	0.001257	0.001257	0.00095	2428278
1781308200	0.001258	0.0003	31.32	0.001279	0.001281	0.001255	21381969
1781221800	0.000958	-9.2E-5	-8.76	0.000985	0.001057	0.000954	907774
1781135400	0.00105	5.0E-5	5.00	0.001	0.001057	0.00095	2151748
1781049000	0.001	-3.8E-5	-3.66	0.00097	0.00108	0.00092	1227513
1780962600	0.001038	-4.7E-5	-4.33	0.00105	0.001071	0.00092	813506
1780876200	0.001085	0.000115	11.86	0.001	0.001114	0.001	1462545
1780789800	0.00097	-0.000173	-15.14	0.001143	0.001143	0.000938	921289
1780703400	0.001143	-1.1E-5	-0.95	0.001154	0.001154	0.001	2273808
1780617000	0.001154	-2.6E-5	-2.20	0.00118	0.001241	0.00112	1507235
1780530600	0.00118	-5.4E-5	-4.38	0.001234	0.001332	0.00114	2375408
1780444200	0.001234	8.8E-5	7.68	0.001146	0.0013	0.001141	1012845
1780357800	0.001146	-0.000134	-10.47	0.001261	0.00134	0.00112	2086544
1780271400	0.00128	6.4E-5	5.26	0.001216	0.001344	0.0012	6242367
1780185000	0.001216	-0.000109	-8.23	0.001295	0.001342	0.001128	1025540
1780098600	0.001325	-2.2E-5	-1.63	0.001347	0.001359	0.001272	1445160
1780012200	0.001347	-2.2E-5	-1.61	0.001369	0.001437	0.001306	1445616
1779925800	0.001369	-0.00012	-8.06	0.001489	0.001494	0.001363	484299
1779839400	0.001489	1.1E-5	0.74	0.001478	0.001493	0.001325	827495
1779753000	0.001478	2.2E-5	1.51	0.001456	0.001493	0.001403	879748
1779666600	0.001456	2.4E-5	1.68	0.001432	0.001492	0.001425	576701
1779580200	0.001432	-5.5E-5	-3.70	0.001487	0.001492	0.001425	1696192
1779493800	0.001487	1.3E-5	0.88	0.001474	0.001488	0.001474	2379
1779407400	0.001474	0	0.00	0.001474	0.001474	0.001474	0
1779321000	0.001474	-1.3E-5	-0.87	0.001487	0.001487	0.001474	51579
1779234600	0.001487	1.2E-5	0.81	0.001475	0.001488	0.001475	1096
1779148200	0.001475	-3.0E-6	-0.20	0.001477	0.00149	0.001475	368386
1779061800	0.001478	0	0.00	0.001478	0.001478	0.001474	84651
1778975400	0.001478	3.0E-6	0.20	0.001475	0.001483	0.001475	234090
1778889000	0.001475	-1.3E-5	-0.87	0.001488	0.001488	0.001475	175905
1778802600	0.001488	8.0E-6	0.54	0.00148	0.001488	0.001475	276899
1778716200	0.00148	5.0E-6	0.34	0.001475	0.00149	0.001475	308046
1778629800	0.001475	-6.0E-6	-0.41	0.001481	0.001481	0.001475	157789
1778543400	0.001481	-6.0E-6	-0.40	0.001487	0.001487	0.001475	142720
1778457000	0.001487	1.4E-5	0.95	0.001473	0.001494	0.001473	273730
1778370600	0.001473	-1.2E-5	-0.81	0.001485	0.0015	0.001472	486438
1778284200	0.001485	-1.1E-5	-0.74	0.001498	0.001498	0.001459	7898794
1778197800	0.001496	3.0E-6	0.20	0.001493	0.001496	0.001493	169700
1778111400	0.001493	-4.0E-6	-0.27	0.001497	0.001499	0.001493	678485
1778025000	0.001497	0	0.00	0.001497	0.001497	0.001493	1067533
1777938600	0.001497	1.6E-5	1.08	0.001481	0.001501	0.001476	622880
1777852200	0.001481	-1.4E-5	-0.94	0.001495	0.001501	0.001479	536846
1777765800	0.001495	1.0E-6	0.07	0.001494	0.001497	0.001476	904819
1777679400	0.001494	-5.0E-6	-0.33	0.001499	0.0015	0.00148	455663
1777593000	0.001499	1.2E-5	0.81	0.001487	0.001501	0.00148	307445
1777506600	0.001487	-1.1E-5	-0.73	0.001498	0.0015	0.00148	376990
1777420200	0.001498	9.0E-6	0.60	0.001489	0.001501	0.001485	834203
1777333800	0.001489	-8.0E-6	-0.53	0.001497	0.001501	0.001489	387331
1777247400	0.001497	-3.0E-6	-0.20	0.0015	0.001501	0.001478	385081
1777161000	0.0015	-1.0E-6	-0.07	0.001501	0.001501	0.00149	848905
1777074600	0.001501	0	0.00	0.001501	0.001501	0.001478	404261
1776988200	0.001501	1.1E-5	0.74	0.00149	0.001501	0.001484	463379
1776901800	0.00149	-1.2E-5	-0.80	0.001502	0.001502	0.00149	380221
1776815400	0.001502	0	0.00	0.001502	0.001522	0.001484	635893
1776729000	0.001502	-8.0E-6	-0.53	0.00151	0.001519	0.00147	1267085
1776642600	0.00151	2.0E-6	0.13	0.001508	0.001523	0.001492	361035
1776556200	0.001508	-0.000146	-8.83	0.001654	0.001694	0.00148	1684223
1776469800	0.001654	2.6E-5	1.60	0.001628	0.0017	0.001514	2735159
1776383400	0.001628	-5.0E-6	-0.31	0.00163	0.00168	0.001505	6950697
1776297000	0.001633	-9.0E-6	-0.55	0.001687	0.0017	0.001562	6070434
1776210600	0.001642	-2.1E-5	-1.26	0.001659	0.0017	0.001502	5956608
1776124200	0.001663	-9.0E-6	-0.54	0.001661	0.00168	0.001501	6529506
1776037800	0.001672	6.2E-5	3.85	0.001632	0.001707	0.001526	5984759
1775951400	0.00161	-4.1E-5	-2.48	0.001654	0.00169	0.001526	6380656
1775865000	0.001651	4.0E-5	2.48	0.001611	0.001714	0.001541	6492124
1775778600	0.001611	-4.5E-5	-2.72	0.001663	0.0017	0.001548	6014259
1775692200	0.001656	6.1E-5	3.82	0.001592	0.001724	0.00154	6687382
1775605800	0.001595	-0.000105	-6.18	0.001708	0.001724	0.00154	6209287
1775519400	0.0017	-6.0E-5	-3.41	0.001763	0.001792	0.001541	6362563
1775433000	0.00176	8.0E-5	4.76	0.001631	0.001792	0.001543	5966500
1775346600	0.00168	-1.1E-5	-0.65	0.00154	0.0017	0.00154	6226215

VT/BTC 0 BTC -	VT/EUR 0 € -
VT/USD $ 0 -	VT/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de VT

VTUSDT Noticias

Chat de Cripto

Pares de VT

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de VT

VTUSDT Noticias

Chat de Cripto

Pares de VT

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios