Visión General Walmart (Ondo Tokenized Stock) (WMTON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Walmart (Ondo Tokenized Stock)WMTON

US$ 118.70

0.420

(

0.36%

)

Enlaces oficiales

Página Web

Información

Rango 2506

ethereum

카테고리:

Oferta

UST 118.30

Intercambio

LBANK

Preguntar

UST 118.73

Última hora de transacción

12:09:14

Volumen (24 horas)

$ 118,700

Último tamaño de operación

0.040

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

UST 118.70

Capacidad de mercado totalmente diluida

UST 2,387,892

Fecha de Génesis

Rango de días 117.99-118.82

Rango de 52 semanas 113.71-135.40

Suministro circulante 20,117 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	492.99	118.47	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 58,404.00	WMTON/USDT	/cripto/Walmart-Ondo-Tokenized-Stock-WMTON	1	/cripto/Walmart-Ondo-Tokenized-Stock-WMTON	100	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	118.11	0.59	0.499534332402	117.05	120.98	2887.35	CX
4	119.18	-0.48	-0.402752139621	113.71	122.85	37726.7884321	CX
12	130.97	-12.27	-9.36855768497	113.71	135.4	45911.5038022	CX
26	130.97	-12.27	-9.36855768497	113.71	135.4	45911.5038022	CX
52	130.97	-12.27	-9.36855768497	113.71	135.4	45911.5038022	CX
156	130.97	-12.27	-9.36855768497	113.71	135.4	45911.5038022	CX
260	130.97	-12.27	-9.36855768497	113.71	135.4	45911.5038022	CX

WMTon is the Ondo Tokenized version of Walmart, giving tokenholders economic exposure similar to holding WMT and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day,... WMTon is the Ondo Tokenized version of Walmart, giving tokenholders economic exposure similar to holding WMT and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782345000	118.13	-1.57	-1.31	119.42	120.98	117.9	2733
1782258600	119.7	1.89	1.60	117.33	120.37	117.3	3135
1782172200	117.81	-0.15	-0.13	117.55	118.46	117.16	2763
1782085800	117.96	0.32	0.27	117.32	117.96	117.16	3007
1781999400	117.64	-0.05	-0.04	117.32	117.97	117.21	3176
1781913000	117.69	-0.2	-0.17	117.36	117.96	117.05	2584
1781826600	117.89	-0.49	-0.41	118.11	118.96	117.08	2809
1781740200	118.38	-2.66	-2.20	120.91	121.36	118.02	2252
1781653800	121.04	0.89	0.74	120.53	122.85	120.32	2842
1781567400	120.15	-0.37	-0.31	120.24	120.71	119.92	1664
1781481000	120.52	0.11	0.09	120.17	120.73	117.03	2525
1781394600	120.41	-0.43	-0.36	121.18	121.31	116.87	2626
1781308200	120.84	0.2	0.17	121.05	121.76	119.97	2876
1781221800	120.64	0.28	0.23	120.44	122.41	119.6	1817
1781135400	120.36	1.02	0.85	119.43	120.95	118.61	308
1781049000	119.34	-1.16	-0.96	120.55	120.93	119.14	26802
1780962600	120.5	1.06	0.89	119.46	120.66	118.77	31765
1780876200	119.44	0.12	0.10	119.25	120	119.24	52091
1780789800	119.32	-0.02	-0.02	119.27	120.01	118.78	38070
1780703400	119.34	0.85	0.72	118.44	120.88	117.8	37407
1780617000	118.49	0.26	0.22	117.96	120.18	117.15	37707
1780530600	118.23	4.44	3.90	113.86	118.66	113.71	79119
1780444200	113.79	-1.1	-0.96	114.93	115.31	113.77	123348
1780357800	114.89	-2.04	-1.74	116.77	117.22	114.45	113005
1780271400	116.93	-0.15	-0.13	116.94	117.73	116.61	123670
1780185000	117.08	0.29	0.25	116.75	117.91	116.58	113267
1780098600	116.79	-2.61	-2.19	119.52	119.88	115.7	127863
1780012200	119.4	0.28	0.24	119.18	119.62	118.4	115103
1779925800	119.12	0.35	0.29	119.11	119.88	118.9	96042
1779839400	118.77	-2.07	-1.71	120.65	121.19	118.66	86488
1779753000	120.84	0	0.00	120.55	120.84	120.46	112462
1779666600	120.84	0	0.00	120.84	120.84	120.46	113059
1779580200	120.84	0.33	0.27	120.46	120.85	120.32	100948
1779493800	120.51	-11.27	-8.55	131.86	131.86	119.98	62374
1779407400	131.78	-0.13	-0.10	131.78	131.91	131.78	10877
1779321000	131.91	-2.49	-1.85	134.44	135.36	131.57	57406
1779234600	134.4	1.19	0.89	133.05	135.4	132.71	52341
1779148200	133.21	0.92	0.70	131.68	133.48	131.68	22887
1779061800	132.29	0	0.00	132.29	132.44	131.65	73185
1778975400	132.29	0	0.00	132.29	132.29	132.29	0
1778889000	132.29	-0.27	-0.20	132.29	132.29	132.29	0
1778802600	132.56	1.54	1.18	131.03	133.04	130.88	45169
1778716200	131.02	0.3	0.23	130.55	132.29	130.16	26284
1778629800	130.72	3	2.35	127.65	131.05	127.55	54175
1778543400	127.72	-3.27	-2.50	130.73	131.74	127.42	69443