ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ZeusZUZ
US$ 0.000061
0.00000055
(
0.91%
)
Información
Rango Rango 3002
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.04811
Intercambio
-
Preguntar
US$ 0.048881
Última hora de transacción
21:52:50
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.04302
Capacidad de mercado totalmente diluida
US$ 97
Fecha de Génesis
22/2/2021
Rango de días 0.00006-0.000061
Rango de 52 semanas 0.000053-0.000123
Suministro circulante 0 / 1,600,000
0%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ZUZ/ETHhttps://v2.info.uniswap.org/token/0x202f1877e1db1120ca3e9a98c5d505e7f035c249ETH1https://v2.info.uniswap.org/token/0x202f1877e1db1120ca3e9a98c5d505e7f035c2490-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
16.174E-5-9.2E-7-1.490119857475.815E-56.305E-50CX
47.024E-5-9.42E-6-13.41116173125.319E-57.648E-50CX
120.00010007-3.925E-5-39.2225442195.319E-50.000112010CX
267.887E-5-1.805E-5-22.88576137955.319E-50.000123150CX
520.00010761-4.679E-5-43.48108911815.319E-50.000123150CX
1560.25622901-0.25616819-99.97626342151.616E-50.2805680.0232449CX
26000004.78570810.54022258CX

Acerca de ZUZ

ZUZ Protocol is a dedicated NFT network built by the Zero Utility Company specializing in fractionalization, AWS integration, dynamic properties and shards.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430330006.016E-5-2.0E-6-3.236.194E-56.232E-55.947E-50
17429466006.201E-5-1.1E-7-0.186.242E-56.284E-56.123E-50
17428602006.212E-52.0E-63.346.0E-56.305E-55.939E-50
17427738005.982E-54.8E-70.815.941E-56.059E-55.939E-50
17426874005.934E-53.7E-70.635.897E-56.012E-55.897E-50
17426010005.897E-5-3.7E-7-0.625.955E-55.984E-55.815E-50
17425146005.934E-5-3.0E-6-4.856.174E-56.197E-55.86E-50
17424282006.187E-54.0E-66.925.803E-56.204E-55.784E-50
17423418005.783E-5-1.0E-7-0.175.781E-55.802E-55.621E-50
17422554005.793E-51.0E-61.775.759E-55.859E-55.559E-50
17421690005.658E-5-2.0E-6-3.445.81E-55.822E-55.585E-50
17420826005.817E-57.7E-71.345.738E-55.86E-55.713E-50
17419962005.74E-51.0E-61.795.59E-55.833E-55.586E-50
17419098005.591E-5-1.0E-6-1.755.727E-55.743E-55.471E-50
17418234005.717E-5-4.7E-7-0.825.759E-55.859E-55.501E-50
17417370005.764E-51.0E-61.775.579E-55.883E-55.319E-50
17416506005.645E-5-4.0E-6-6.646.497E-56.772E-55.434E-50
17415642006.027E-5-6.0E-6-9.126.6E-56.627E-55.986E-50
17414778006.581E-52.0E-63.126.41E-56.692E-56.318E-50
17413914006.411E-5-2.0E-6-3.036.497E-56.772E-56.343E-50
17413050006.61E-5-1.0E-6-1.486.723E-56.959E-56.539E-50
17412186006.746E-52.0E-63.076.497E-56.806E-56.465E-50
17411322006.511E-54.7E-70.736.43E-56.659E-56.036E-50
17410458006.464E-5-1.1E-5-14.587.548E-57.571E-56.294E-50
17409594007.547E-59.0E-613.586.643E-57.648E-56.533E-50
17408730006.625E-5-7.7E-7-1.156.694E-56.834E-56.436E-50
17407866006.702E-5-2.0E-6-2.906.919E-56.927E-56.238E-50
17407002006.907E-5-8.1E-7-1.167.024E-57.132E-56.711E-50
17406138006.988E-5-5.0E-6-6.677.481E-57.504E-56.789E-50
17405274007.493E-5-5.5E-7-0.737.548E-57.585E-57.038E-50
17404410007.548E-5-9.0E-6-10.647.825E-58.207E-57.49E-50
17403546008.457E-52.0E-62.418.293E-58.519E-58.239E-50
17402682008.298E-53.0E-63.767.983E-58.385E-57.966E-50
17401818007.982E-5-2.0E-6-2.438.215E-58.525E-57.854E-50
17400954008.226E-58.2E-71.018.148E-58.303E-58.127E-50
17400090008.144E-51.0E-61.258.009E-58.206E-57.968E-50
17399226007.995E-5-2.0E-6-2.438.229E-58.25E-57.82E-50
17398362008.221E-52.0E-62.517.825E-58.542E-57.726E-50
17397498007.981E-5-9.0E-7-1.128.081E-58.176E-57.969E-50
17396634008.071E-5-1.0E-6-1.228.178E-58.217E-58.031E-50
17395770008.178E-51.0E-61.258.019E-58.364E-57.995E-50
17394906008.029E-5-2.0E-6-2.448.205E-58.267E-57.84E-50
17394042008.205E-54.0E-65.127.825E-58.373E-57.678E-50
17393178007.813E-5-2.0E-6-2.517.993E-58.172E-57.752E-50
17392314007.976E-58.4E-71.069.891E-50.000102377.89E-50
17391450007.892E-5-2.0E-7-0.257.894E-58.045E-57.616E-50
17390586007.912E-53.8E-70.487.869E-57.987E-57.769E-50
17389722007.874E-5-2.0E-6-2.498.087E-58.394E-57.704E-50
17388858008.036E-5-3.0E-6-3.598.369E-58.567E-58.0E-50
17387994008.36E-52.0E-62.458.184E-58.468E-58.141E-50
17387130008.163E-5-5.0E-6-5.788.65E-58.671E-57.91E-50
17386266008.645E-51.0E-61.179.891E-50.000102377.475E-50
17385402008.535E-5-8.0E-6-8.539.365E-59.481E-58.274E-50
17384538009.38E-5-5.0E-6-5.079.902E-59.983E-59.31E-50
17383674009.864E-51.0E-61.029.757E-50.000103099.643E-50
17382810009.757E-54.0E-64.289.33E-59.848E-59.278E-50
17381946009.355E-51.0E-61.099.271E-59.5E-59.184E-50
17381082009.213E-5-3.0E-6-3.169.6E-59.662E-59.125E-50
17380218009.501E-5-2.0E-6-2.069.891E-50.000102379.107E-50
17379354009.71E-5-3.0E-6-3.019.94E-50.000100789.71E-50
17378490009.969E-53.4E-70.349.931E-50.000100479.82E-50
17377626009.935E-5-5.6E-7-0.560.000100140.000102489.83E-50
17376762009.991E-53.0E-63.089.731E-50.000100349.574E-50
17375898009.734E-5-2.0E-6-2.019.997E-50.000100959.692E-50
17375034009.965E-52.0E-62.049.803E-50.000100919.616E-50
17374170009.78E-51.0E-61.039.891E-50.000102799.388E-50
17373306009.671E-5-3.0E-6-3.029.891E-50.000103299.388E-50
17372442009.932E-5-5.0E-6-4.790.000104290.000104859.697E-50
17371578000.00010445.0E-65.059.92E-50.000105769.92E-50
17370714009.905E-5-4.0E-6-3.880.000103350.000103649.801E-50
17369850000.000103226.0E-66.209.666E-50.000104239.559E-50
17368986009.676E-53.0E-63.209.403E-59.756E-59.382E-50
17368122009.388E-5-4.0E-6-4.090.000100070.000100788.84E-50
17367258009.787E-5-7.6E-7-0.779.846E-59.889E-59.68E-50
17366394009.863E-54.5E-70.469.798E-59.95E-59.668E-50
17365530009.818E-52.0E-62.080.000100070.000100789.6E-50
17364666009.638E-5-4.0E-6-4.009.968E-50.000100649.503E-50
17363802009.989E-5-1.0E-6-0.990.000101430.000102379.638E-50
17362938000.00010131-9.0E-6-8.140.000110670.000111020.000100750
17362074000.000110581.0E-60.920.000100070.000112019.935E-50
17361210000.00010918-5.3E-7-0.480.000109660.000110070.000108030
17360346000.000109712.0E-61.850.00010820.000110080.000107240
17359482000.000108155.0E-64.840.000103550.000108820.000102770
17358618000.000103393.0E-62.980.000100070.000104729.935E-50
17357754000.000100525.4E-70.540.000100070.000100999.935E-50
17356890009.998E-5-6.1E-7-0.610.000100680.000103269.939E-50
17356026000.00010059-5.0E-8-0.059.993E-50.000102919.9E-50
17355162000.00010064-1.0E-6-0.980.000101840.000102179.969E-50
17354298000.000101852.0E-62.019.988E-50.000102159.971E-50
17353434009.975E-5-1.4E-7-0.149.993E-50.000102919.915E-50

Su Consulta Reciente

Delayed Upgrade Clock