ZipperZIP

US$ 0.004321

0.000044

(

1.03%

)

Enlaces oficiales

Página Web

Información

Rango 1256

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.004288

Intercambio

Preguntar

US$ 0.00455

Última hora de transacción

17:25:28

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 432,120,000

Fecha de Génesis

27/1/2018

Rango de días 0.004213-0.00435

Rango de 52 semanas 0.002847-0.005419

Suministro circulante 16,199,999,812 / 100,000,000,000

16.2%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.32E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737590521	ZIP/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIP	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ZIP	21 horas hace
6.3E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737590521	ZIP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZIP	21 horas hace
3.8E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737590535	ZIP/USDT	https://www.lbank.info/exchange/zip/usdt	USDT	3	https://www.lbank.info/exchange/zip/usdt	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00454747	-0.00022627	-4.97573375965	0.00413075	0.00465372	0	CX
4	0.00462819	-0.00030699	-6.63304661217	0.0038896	0.00492853	0	CX
12	0.00351067	0.00081053	23.0876157543	0.00311942	0.0054186	0	CX
26	0.00454354	-0.00022234	-4.89354115954	0.0028468	0.0054186	0	CX
52	0.00305059	0.00127061	41.6512871281	0.0028468	0.0054186	0	CX
156	0.00035005	0.00397115	1134.45222111	0.00033088	0.0054186	0	CX
260	8.664E-5	0.00423456	4887.53462604	4.209E-5	0.0054186	1975032.29405	CX

Zipper, composed of ZipperNet, Z0 and other ecology participants, is an ecology supporting digital assets transaction and switching within same chains or cross chains, and is committed to construct a financial grade blockchain network with safety and flexibility.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737589800	0.00428299	-0.000102	-2.33	0.00439907	0.00444198	0.00426469
1737503400	0.00438469	8.1E-5	1.88	0.00431369	0.00444024	0.00423123
1737417000	0.00430358	4.8E-5	1.13	0.00440322	0.00452309	0.00426474
1737330600	0.00425561	-0.000115	-2.63	0.00435219	0.00454499	0.00413075
1737244200	0.0043703	-0.000224	-4.88	0.00458892	0.00461346	0.00426695
1737157800	0.00459382	0.00023561	5.41	0.0043648	0.00465372	0.0043648
1737071400	0.00435821	-0.000184	-4.05	0.00454747	0.00456054	0.0043125
1736985000	0.00454181	0.00028422	6.68	0.00425334	0.00458616	0.00420599
1736898600	0.00425759	0.00012675	3.07	0.00413761	0.00429265	0.00412841
1736812200	0.00413084	-0.000176	-4.09	0.00440322	0.0044345	0.0038896
1736725800	0.0043065	-3.4E-5	-0.78	0.00433246	0.00435135	0.00425942
1736639400	0.00434008	2.0E-5	0.46	0.00431131	0.00437833	0.00425399
1736553000	0.00432004	7.9E-5	1.86	0.00440322	0.0044345	0.00422409
1736466600	0.00424084	-0.000155	-3.53	0.00438617	0.00442825	0.00418164
1736380200	0.00439549	-6.2E-5	-1.39	0.00446294	0.0045044	0.00424109
1736293800	0.00445781	-0.000408	-8.38	0.00486986	0.00488489	0.004433
1736207400	0.00486587	6.2E-5	1.29	0.00440322	0.00492853	0.00437165
1736121000	0.00480428	-2.3E-5	-0.48	0.00482529	0.00484325	0.0047537
1736034600	0.0048276	6.9E-5	1.45	0.00476088	0.00484389	0.00471882
1735948200	0.00475861	0.00020913	4.60	0.00455629	0.0047882	0.00452221
1735861800	0.00454948	0.00012636	2.86	0.00440322	0.00460777	0.00437165
1735775400	0.00442312	2.4E-5	0.55	0.00440322	0.00444397	0.00437165
1735689000	0.00439941	-2.7E-5	-0.61	0.00443007	0.0045438	0.00437352
1735602600	0.00442626	-2.0E-6	-0.05	0.00439709	0.00452831	0.00435627
1735516200	0.00442853	-5.3E-5	-1.18	0.00448116	0.00449566	0.00438665
1735429800	0.00448159	9.2E-5	2.10	0.00439488	0.00449469	0.00438744
1735343400	0.00438942	-6.0E-6	-0.14	0.00439709	0.00452831	0.00436277
1735257000	0.00439546	-0.000214	-4.64	0.00462819	0.00463417	0.00435951
1735170600	0.00460953	-2.0E-6	-0.04	0.00460253	0.00467371	0.00454365
1735084200	0.00461149	0.00010253	2.27	0.00450807	0.00466338	0.0044332
1734997800	0.00450896	0.0001885	4.36	0.00451128	0.00455785	0.00431533
1734911400	0.00432046	-8.1E-5	-1.84	0.00442079	0.00447799	0.00428692
1734825000	0.00440128	-0.000174	-3.80	0.00458528	0.00469019	0.00434662
1734738600	0.00457514	3.4E-5	0.75	0.00451128	0.00460581	0.00411248
1734652200	0.00454123	-0.000245	-5.12	0.00477686	0.00490521	0.00440291
1734565800	0.00478606	-0.000335	-6.54	0.00513168	0.00515173	0.00478204
1734479400	0.00512138	-0.000154	-2.92	0.00524828	0.00533417	0.00508185
1734393000	0.00527553	5.8E-5	1.11	0.00410997	0.0054186	0.00400701
1734306600	0.00521782	0.00011533	2.26	0.00511105	0.00521782	0.00506266
1734220200	0.00510249	-4.9E-5	-0.95	0.00516159	0.00520476	0.00504964
1734133800	0.00515135	3.3E-5	0.64	0.00513074	0.005232	0.0050898
1734047400	0.0051188	5.7E-5	1.13	0.00506062	0.0052601	0.00501834
1733961000	0.0050614	0.00028368	5.94	0.00479974	0.005083	0.00470552
1733874600	0.00477772	-0.00012	-2.45	0.00488188	0.00498396	0.00464476
1733788200	0.00489764	-0.000373	-7.08	0.00410997	0.00520149	0.00400701
1733701800	0.00527103	-1.9E-5	-0.36	0.00528468	0.00529722	0.00519421
1733615400	0.00529003	-1.2E-5	-0.23	0.00528534	0.00531124	0.00525296
1733529000	0.00530205	0.00029819	5.96	0.00500214	0.00540144	0.00500004
1733442600	0.00500386	-5.7E-5	-1.13	0.00505977	0.00521756	0.00493761
1733356200	0.0050611	0.00028012	5.86	0.00477928	0.0051432	0.00477928
1733269800	0.00478098	-2.3E-5	-0.48	0.00480097	0.00484488	0.00464682
1733183400	0.00480427	-9.6E-5	-1.96	0.00489679	0.00496202	0.00471754
1733097000	0.00490068	1.1E-5	0.22	0.00490414	0.00494264	0.00483517
1733010600	0.00489001	0.00014459	3.05	0.00473436	0.00492858	0.00472055
1732924200	0.00474542	1.9E-5	0.40	0.00472743	0.00481586	0.00467301
1732837800	0.00472688	-0.000112	-2.31	0.00481937	0.00482948	0.00466741
1732751400	0.00483871	0.00044814	10.21	0.00440077	0.00486228	0.00435801
1732665000	0.00439057	-0.000117	-2.60	0.00450517	0.00456944	0.00429568
1732578600	0.00450715	6.9E-5	1.55	0.00410997	0.00467099	0.00400701
1732492200	0.00443859	-5.0E-5	-1.11	0.00450876	0.00455777	0.00434525
1732405800	0.00448899	0.00010095	2.30	0.00439659	0.00461931	0.00438626
1732319400	0.00438804	-6.5E-5	-1.46	0.00443894	0.00452678	0.0043163
1732233000	0.00445298	0.00039165	9.64	0.0040595	0.00446793	0.00400914
1732146600	0.00406133	-4.8E-5	-1.17	0.00410997	0.00417238	0.00400701
1732060200	0.00410963	-0.000138	-3.25	0.00424512	0.00424512	0.00405954
1731973800	0.00424774	0.00019298	4.76	0.00447559	0.0045684	0.00350372
1731887400	0.00405476	-7.4E-5	-1.79	0.00414035	0.00417018	0.00402549
1731801000	0.00412859	4.3E-5	1.05	0.00407337	0.00424789	0.00405811
1731714600	0.00408595	4.9E-5	1.21	0.0040561	0.00413285	0.00398086
1731628200	0.00403665	-0.000181	-4.29	0.004213	0.00427998	0.00400968
1731541800	0.00421726	-7.4E-5	-1.72	0.00428363	0.0044049	0.00411998
1731455400	0.00429089	-0.00015	-3.38	0.00442959	0.00454065	0.00424641
1731369000	0.004441	0.00023436	5.57	0.00420179	0.00446662	0.004118
1731282600	0.00420664	6.5E-5	1.57	0.00411447	0.00428503	0.00408441
1731196200	0.00414186	0.00023563	6.03	0.00390904	0.00416743	0.00390837
1731109800	0.00390623	7.7E-5	2.01	0.00386951	0.00394017	0.00381588
1731023400	0.00382914	0.0002346	6.53	0.00358038	0.00385356	0.00357016
1730937000	0.00359454	0.00039051	12.19	0.00320299	0.00362198	0.00320173
1730850600	0.00320403	4.6E-5	1.46	0.0031784	0.00327105	0.00314393
1730764200	0.00315788	-8.6E-5	-2.65	0.00447559	0.0045684	0.00311942
1730677800	0.00324357	-3.9E-5	-1.19	0.00329215	0.00329252	0.00318244
1730591400	0.00328301	-3.2E-5	-0.97	0.00331952	0.00332885	0.00326866
1730505000	0.00331466	-9.0E-6	-0.27	0.00332835	0.00341254	0.0032645
1730418600	0.00332328	-0.000188	-5.35	0.00351067	0.00352067	0.00330789
1730332200	0.0035113	3.3E-5	0.95	0.00347757	0.00358735	0.00343959
1730245800	0.00347809	9.2E-5	2.72	0.00338516	0.00353833	0.00338049
1730159400	0.00338615	7.8E-5	2.36	0.00447559	0.0045684	0.00328431
1730073000	0.00330799	3.5E-5	1.07	0.00326905	0.00333004	0.003251
1729986600	0.00327299	8.7E-5	2.73	0.00321673	0.0033012	0.00320589
1729900200	0.00318599	-0.000156	-4.67	0.00334721	0.00337652	0.00315519
1729813800	0.0033416	1.3E-5	0.39	0.00332558	0.00337557	0.00331185
1729727400	0.00332893	-0.000134	-3.87	0.00345845	0.00346171	0.00324595