Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734307323 | ADT/ETH | https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd | ETH | 1 | https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd | 0 | 6 horas hace |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | ADT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT | ETH | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT | 0 | - | |||
| 1.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734307329 | ADT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01380936 | 0.00088171 | 6.38487228952 | 0.0132139 | 0.01471038 | 0 | CX |
| 4 | 0.01238703 | 0.00230404 | 18.6004231846 | 0.01219387 | 0.01471038 | 0 | CX |
| 12 | 0.00864306 | 0.00604801 | 69.9753328104 | 0.00824467 | 0.01471038 | 0 | CX |
| 26 | 0.0092647 | 0.00542637 | 58.5703800447 | 0.00695408 | 0.01471038 | 0 | CX |
| 52 | 0.00588143 | 0.00880964 | 149.78738164 | 0.00539459 | 0.01471038 | 0 | CX |
| 156 | 0.00684855 | 0.00784252 | 114.513583167 | 0.00035746 | 0.01471038 | 0 | CX |
| 260 | 0.00241766 | 0.01227341 | 507.656577021 | 0.00013834 | 0.04774883 | 767698.079836 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734306600 | 0.0146518 | 0.00045431 | 3.20 | 0.01420868 | 0.01471038 | 0.0141848 | 0 |
| 1734220200 | 0.01419749 | 1.7E-5 | 0.12 | 0.01419921 | 0.01436589 | 0.01409286 | 0 |
| 1734133800 | 0.01418096 | 0.00017865 | 1.28 | 0.01401351 | 0.01426501 | 0.01390115 | 0 |
| 1734047400 | 0.01400231 | -0.000176 | -1.24 | 0.01416704 | 0.01435291 | 0.01390378 | 0 |
| 1733961000 | 0.01417789 | 0.00065531 | 4.85 | 0.01355868 | 0.01427258 | 0.01341004 | 0 |
| 1733874600 | 0.01352258 | -0.000114 | -0.84 | 0.01360985 | 0.0137531 | 0.0132139 | 0 |
| 1733788200 | 0.01363649 | -0.000515 | -3.64 | 0.01380936 | 0.01430827 | 0.01336969 | 0 |
| 1733701800 | 0.01415148 | 0.00016022 | 1.15 | 0.01398626 | 0.01415148 | 0.01385598 | 0 |
| 1733615400 | 0.01399126 | -7.0E-6 | -0.05 | 0.01398203 | 0.01407979 | 0.01388075 | 0 |
| 1733529000 | 0.01399862 | 0.00043296 | 3.19 | 0.01354325 | 0.01428425 | 0.01350798 | 0 |
| 1733442600 | 0.01356566 | -0.000289 | -2.09 | 0.01380936 | 0.01450709 | 0.01309524 | 0 |
| 1733356200 | 0.01385466 | 0.0004047 | 3.01 | 0.01343586 | 0.0138935 | 0.01325691 | 0 |
| 1733269800 | 0.01344996 | 5.6E-5 | 0.42 | 0.01342074 | 0.01347119 | 0.0131222 | 0 |
| 1733183400 | 0.0133939 | -0.000236 | -1.73 | 0.01361648 | 0.01373944 | 0.01322529 | 0 |
| 1733097000 | 0.01363013 | 0.0001236 | 0.92 | 0.01350577 | 0.01369476 | 0.01341039 | 0 |
| 1733010600 | 0.01350653 | -0.000129 | -0.95 | 0.01364791 | 0.01364791 | 0.01346095 | 0 |
| 1732924200 | 0.01363508 | 0.00024362 | 1.82 | 0.01339203 | 0.01381578 | 0.01336261 | 0 |
| 1732837800 | 0.01339146 | -5.3E-5 | -0.39 | 0.01345405 | 0.01353298 | 0.01325852 | 0 |
| 1732751400 | 0.013444 | 0.00057097 | 4.44 | 0.01284948 | 0.01363039 | 0.01284722 | 0 |
| 1732665000 | 0.01287303 | -0.000126 | -0.97 | 0.01303197 | 0.01329894 | 0.01269971 | 0 |
| 1732578600 | 0.012999 | -0.00068 | -4.97 | 0.01384392 | 0.01385727 | 0.01299585 | 0 |
| 1732492200 | 0.01367929 | -5.0E-6 | -0.04 | 0.01369729 | 0.01381099 | 0.01341091 | 0 |
| 1732405800 | 0.0136839 | -0.000179 | -1.29 | 0.01384392 | 0.01385727 | 0.01361786 | 0 |
| 1732319400 | 0.01386271 | 6.5E-5 | 0.47 | 0.01379188 | 0.01396578 | 0.01361276 | 0 |
| 1732233000 | 0.01379732 | 0.00061152 | 4.64 | 0.013203 | 0.0138579 | 0.01318158 | 0 |
| 1732146600 | 0.0131858 | 0.00026671 | 2.06 | 0.01292774 | 0.01329169 | 0.01283096 | 0 |
| 1732060200 | 0.01291909 | 0.0002458 | 1.94 | 0.01267639 | 0.01316675 | 0.01266027 | 0 |
| 1731973800 | 0.01267329 | 9.8E-5 | 0.78 | 0.01238703 | 0.01296934 | 0.01219387 | 0 |
| 1731887400 | 0.01257482 | -8.7E-5 | -0.69 | 0.01268147 | 0.0127942 | 0.01242821 | 0 |
| 1731801000 | 0.01266231 | -9.5E-5 | -0.74 | 0.01273777 | 0.0128433 | 0.01262753 | 0 |
| 1731714600 | 0.0127578 | 0.00053433 | 4.37 | 0.01227327 | 0.01286291 | 0.01220325 | 0 |
| 1731628200 | 0.01222347 | -0.000439 | -3.47 | 0.01266018 | 0.0128493 | 0.01213947 | 0 |
| 1731541800 | 0.01266249 | 0.00034613 | 2.81 | 0.01234602 | 0.01308264 | 0.01208502 | 0 |
| 1731455400 | 0.01231636 | -0.000104 | -0.84 | 0.01238703 | 0.01259713 | 0.01194 | 0 |
| 1731369000 | 0.01242032 | 0.00116704 | 10.37 | 0.01126802 | 0.01254527 | 0.01124189 | 0 |
| 1731282600 | 0.01125328 | 0.00049973 | 4.65 | 0.01074883 | 0.011403 | 0.010721 | 0 |
| 1731196200 | 0.01075355 | 3.9E-5 | 0.36 | 0.01071535 | 0.01077169 | 0.01060936 | 0 |
| 1731109800 | 0.01071486 | 6.4E-5 | 0.60 | 0.010633 | 0.01082039 | 0.01059555 | 0 |
| 1731023400 | 0.01065049 | 5.8E-5 | 0.55 | 0.01059008 | 0.01077254 | 0.01043097 | 0 |
| 1730937000 | 0.01059226 | 0.00086482 | 8.89 | 0.00973436 | 0.01070613 | 0.00972945 | 0 |
| 1730850600 | 0.00972744 | 0.00025517 | 2.69 | 0.00949463 | 0.00986115 | 0.00944898 | 0 |
| 1730764200 | 0.00947227 | -0.000169 | -1.75 | 0.00970328 | 0.00970328 | 0.00935494 | 0 |
| 1730677800 | 0.00964107 | -5.1E-5 | -0.53 | 0.00970328 | 0.00970328 | 0.00944797 | 0 |
| 1730591400 | 0.00969193 | -3.2E-5 | -0.33 | 0.00973797 | 0.0097802 | 0.00967372 | 0 |
| 1730505000 | 0.00972375 | -0.000121 | -1.23 | 0.00982908 | 0.01001528 | 0.00963638 | 0 |
| 1730418600 | 0.00984464 | -0.000291 | -2.87 | 0.01012359 | 0.01017105 | 0.00975137 | 0 |
| 1730332200 | 0.01013604 | -3.1E-5 | -0.30 | 0.01018003 | 0.01020706 | 0.01000219 | 0 |
| 1730245800 | 0.01016706 | 0.00038375 | 3.92 | 0.00976544 | 0.01029753 | 0.00976113 | 0 |
| 1730159400 | 0.00978331 | 0.00027049 | 2.84 | 0.00942563 | 0.00982725 | 0.00925398 | 0 |
| 1730073000 | 0.00951282 | 0.00012722 | 1.36 | 0.00938 | 0.00955088 | 0.00935975 | 0 |
| 1729986600 | 0.0093856 | 0.00010264 | 1.11 | 0.00932831 | 0.00942201 | 0.00929095 | 0 |
| 1729900200 | 0.00928296 | -0.000249 | -2.61 | 0.00955005 | 0.00962196 | 0.0091763 | 0 |
| 1729813800 | 0.00953237 | 0.00019848 | 2.13 | 0.00932993 | 0.00962402 | 0.00931272 | 0 |
| 1729727400 | 0.00933389 | -9.4E-5 | -1.00 | 0.00942563 | 0.00942633 | 0.00912949 | 0 |
| 1729641000 | 0.00942811 | -2.0E-5 | -0.21 | 0.00942742 | 0.00948307 | 0.0093209 | 0 |
| 1729554600 | 0.0094483 | -0.000212 | -2.19 | 0.00965636 | 0.00971902 | 0.00935731 | 0 |
| 1729468200 | 0.00966039 | 9.2E-5 | 0.96 | 0.00957308 | 0.00970244 | 0.00953212 | 0 |
| 1729381800 | 0.00956814 | -1.2E-5 | -0.13 | 0.00958482 | 0.00960637 | 0.00952525 | 0 |
| 1729295400 | 0.00958012 | 0.00015631 | 1.66 | 0.00850502 | 0.00965784 | 0.00846491 | 0 |
| 1729209000 | 0.00942381 | -4.7E-5 | -0.50 | 0.00850502 | 0.00944219 | 0.00846491 | 0 |
| 1729122600 | 0.0094711 | 0.00012172 | 1.30 | 0.00937048 | 0.00957035 | 0.00935047 | 0 |
| 1729036200 | 0.00934938 | 9.3E-5 | 1.00 | 0.00924796 | 0.00949142 | 0.00908078 | 0 |
| 1728949800 | 0.00925596 | 0.00046863 | 5.33 | 0.00850502 | 0.00930693 | 0.00846491 | 0 |
| 1728863400 | 0.00878733 | -5.4E-5 | -0.61 | 0.00885621 | 0.00885734 | 0.00868539 | 0 |
| 1728777000 | 0.00884142 | 9.8E-5 | 1.12 | 0.00875463 | 0.00888387 | 0.00874609 | 0 |
| 1728690600 | 0.00874309 | 0.00031589 | 3.75 | 0.00843554 | 0.00887746 | 0.00841252 | 0 |
| 1728604200 | 0.0084272 | -5.9E-5 | -0.70 | 0.00847928 | 0.00857129 | 0.00824467 | 0 |
| 1728517800 | 0.00848652 | -0.000221 | -2.54 | 0.00870085 | 0.00875038 | 0.00844576 | 0 |
| 1728431400 | 0.00870746 | -3.2E-5 | -0.37 | 0.00872167 | 0.00884589 | 0.00866153 | 0 |
| 1728345000 | 0.00873989 | -5.9E-5 | -0.67 | 0.00850502 | 0.00901913 | 0.00846491 | 0 |
| 1728258600 | 0.0087989 | 0.00011091 | 1.28 | 0.00868256 | 0.0088071 | 0.00865694 | 0 |
| 1728172200 | 0.00868799 | 5.0E-6 | 0.06 | 0.00870501 | 0.00873145 | 0.00863976 | 0 |
| 1728085800 | 0.00868319 | 0.00017608 | 2.07 | 0.00850502 | 0.00874411 | 0.00846491 | 0 |
| 1727999400 | 0.00850711 | 9.0E-6 | 0.11 | 0.0084766 | 0.00860133 | 0.00840247 | 0 |
| 1727913000 | 0.00849776 | -2.7E-5 | -0.32 | 0.00851654 | 0.00871987 | 0.00839699 | 0 |
| 1727826600 | 0.00852523 | -0.000327 | -3.69 | 0.00886627 | 0.00897157 | 0.00843178 | 0 |
| 1727740200 | 0.00885247 | -0.000346 | -3.76 | 0.00917508 | 0.00917966 | 0.00881154 | 0 |
| 1727653800 | 0.00919806 | -1.8E-5 | -0.20 | 0.00922306 | 0.00924016 | 0.0091633 | 0 |
| 1727567400 | 0.0092157 | 1.1E-5 | 0.12 | 0.00921606 | 0.00926837 | 0.00916354 | 0 |
| 1727481000 | 0.00920461 | 8.2E-5 | 0.90 | 0.00911587 | 0.00930966 | 0.00907849 | 0 |
| 1727394600 | 0.00912237 | 0.00030444 | 3.45 | 0.00884708 | 0.0092042 | 0.0087739 | 0 |
| 1727308200 | 0.00881793 | -0.000191 | -2.12 | 0.00899761 | 0.00904637 | 0.00881435 | 0 |
| 1727221800 | 0.00900913 | 0.00013667 | 1.54 | 0.00886583 | 0.00905233 | 0.00878274 | 0 |
| 1727135400 | 0.00887246 | -1.9E-5 | -0.21 | 0.00864306 | 0.0089415 | 0.00837883 | 0 |
| 1727049000 | 0.00889128 | -6.1E-7 | -0.01 | 0.00887269 | 0.00895008 | 0.00873612 | 0 |
| 1726962600 | 0.00889189 | 5.9E-5 | 0.67 | 0.0088485 | 0.00889189 | 0.00878854 | 0 |
| 1726876200 | 0.00883297 | 1.1E-5 | 0.12 | 0.00880938 | 0.00897431 | 0.0087393 | 0 |
| 1726789800 | 0.00882216 | 0.00024845 | 2.90 | 0.00864919 | 0.00893994 | 0.00863755 | 0 |
| 1726703400 | 0.00857371 | 0.00013591 | 1.61 | 0.00844198 | 0.00859277 | 0.00829491 | 0 |
| 1726617000 | 0.0084378 | 0.0002716 | 3.33 | 0.00815421 | 0.00858699 | 0.00806886 | 0 |
| 1726530600 | 0.0081662 | -0.000114 | -1.38 | 0.00828459 | 0.00828852 | 0.00805761 | 0 |
| 1726444200 | 0.0082798 | -0.000123 | -1.46 | 0.00840131 | 0.00845448 | 0.00822535 | 0 |
| 1726357800 | 0.00840254 | -8.0E-5 | -0.94 | 0.00847587 | 0.00849073 | 0.00833091 | 0 |
|
ADT/BTC 0.00000014 BTC
+0.00%
|
ADT/EUR 0.013960 €
+0.68%
|
|
ADT/USD $ 0.014691
+0.57%
|
ADT/GBP £ 0.011608
+0.51%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
