Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.24321 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731974529 | BZRX/USDT | https://gate.io/trade/BZRX_USDT | USDT | 1 | https://gate.io/trade/BZRX_USDT | 0 | 11 horas hace |
| 0.2592 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1731974530 | BZRX/USDT | https://trade.kucoin.com/BZRX-USDT | USDT | 2 | https://trade.kucoin.com/BZRX-USDT | 0 | 11 horas hace |
| 5.49E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1731974530 | BZRX/BTC | https://trade.kucoin.com/BZRX-BTC | BTC | 3 | https://trade.kucoin.com/BZRX-BTC | 0 | 11 horas hace |
| 6.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731974520 | BZRX/BTC | https://hitbtc.com/BZRX-to-BTC | BTC | 4 | https://hitbtc.com/BZRX-to-BTC | 0 | 11 horas hace |
| 0.0232 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1731974520 | BZRX/USD | https://hitbtc.com/BZRX-to-USD | USD | 5 | https://hitbtc.com/BZRX-to-USD | 0 | 11 horas hace |
| 5.027E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731974523 | BZRX/ETH | https://info.uniswap.org/#/tokens/0x56d811088235f11c8920698a204a5010a788f4b3 | ETH | 6 | https://info.uniswap.org/#/tokens/0x56d811088235f11c8920698a204a5010a788f4b3 | 0 | 11 horas hace |
| 4.55E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731974521 | BZRX/ETH | https://analytics.sushi.com/tokens/0x56d811088235f11c8920698a204a5010a788f4b3 | ETH | 7 | https://analytics.sushi.com/tokens/0x56d811088235f11c8920698a204a5010a788f4b3 | 0 | 11 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BZRX/USDT | https://poloniex.com/exchange#USDT_BZRX | USDT | 8 | https://poloniex.com/exchange#USDT_BZRX | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BZRX/ETH | https://v2.info.uniswap.org/token/0x56d811088235f11c8920698a204a5010a788f4b3 | ETH | 9 | https://v2.info.uniswap.org/token/0x56d811088235f11c8920698a204a5010a788f4b3 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.48574888 | 0.01752085 | 3.6069769219 | 0.37268425 | 0.51302666 | 0 | CX |
| 4 | 0.36968968 | 0.13358005 | 36.1330210787 | 0.35800668 | 0.51302666 | 0 | CX |
| 12 | 0.34518418 | 0.15808555 | 45.7974493501 | 0.28845107 | 0.51302666 | 0 | CX |
| 26 | 0.36750422 | 0.13576551 | 36.9425717071 | 0.27269933 | 0.51302666 | 0 | CX |
| 52 | 0.20071774 | 0.30255199 | 150.735052118 | 0.02025347 | 0.51302666 | 0 | CX |
| 156 | 0.24795345 | 0.25531628 | 102.969440433 | 0.02025347 | 0.51302666 | 237835.886303 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.7040171 | 1677289.68072 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731973800 | 0.49697412 | 0.00386117 | 0.78 | 0.37619626 | 0.5085836 | 0.37268425 | 0 |
| 1731887400 | 0.49311295 | -0.003431 | -0.69 | 0.49729507 | 0.50171556 | 0.48736338 | 0 |
| 1731801000 | 0.49654348 | -0.003745 | -0.75 | 0.4995027 | 0.50364101 | 0.4951796 | 0 |
| 1731714600 | 0.50028832 | 0.0209533 | 4.37 | 0.48128776 | 0.50440983 | 0.4785421 | 0 |
| 1731628200 | 0.47933502 | -0.017216 | -3.47 | 0.4964602 | 0.50387631 | 0.47604102 | 0 |
| 1731541800 | 0.49655068 | 0.01357337 | 2.81 | 0.4841407 | 0.51302666 | 0.47390569 | 0 |
| 1731455400 | 0.48297731 | -0.004077 | -0.84 | 0.48574888 | 0.49398761 | 0.4682186 | 0 |
| 1731369000 | 0.48705402 | 0.04576459 | 10.37 | 0.44186742 | 0.49195417 | 0.44084304 | 0 |
| 1731282600 | 0.44128943 | 0.01959655 | 4.65 | 0.42150792 | 0.4471605 | 0.42041662 | 0 |
| 1731196200 | 0.42169288 | 0.00151694 | 0.36 | 0.42019499 | 0.42240438 | 0.41603878 | 0 |
| 1731109800 | 0.42017594 | 0.00252441 | 0.60 | 0.41696555 | 0.42431419 | 0.41549714 | 0 |
| 1731023400 | 0.41765153 | 0.00228362 | 0.55 | 0.41528243 | 0.42243782 | 0.40904326 | 0 |
| 1730937000 | 0.41536791 | 0.033913 | 8.89 | 0.38172601 | 0.41983336 | 0.38153375 | 0 |
| 1730850600 | 0.38145491 | 0.01000629 | 2.69 | 0.37232543 | 0.38669803 | 0.37053514 | 0 |
| 1730764200 | 0.37144862 | -0.006619 | -1.75 | 0.37619626 | 0.37992886 | 0.3668475 | 0 |
| 1730677800 | 0.37806786 | -0.001994 | -0.52 | 0.3805075 | 0.3805075 | 0.37049539 | 0 |
| 1730591400 | 0.38006221 | -0.001248 | -0.33 | 0.38186782 | 0.38352371 | 0.37934818 | 0 |
| 1730505000 | 0.38130992 | -0.004741 | -1.23 | 0.38544071 | 0.3927423 | 0.37788405 | 0 |
| 1730418600 | 0.38605087 | -0.011427 | -2.87 | 0.39698936 | 0.39885069 | 0.38239337 | 0 |
| 1730332200 | 0.39747781 | -0.001216 | -0.30 | 0.3992026 | 0.40026266 | 0.39222898 | 0 |
| 1730245800 | 0.39869406 | 0.01504831 | 3.92 | 0.3829449 | 0.40381047 | 0.38277581 | 0 |
| 1730159400 | 0.38364575 | 0.01060712 | 2.84 | 0.37619626 | 0.38536884 | 0.37268425 | 0 |
| 1730073000 | 0.37303863 | 0.00498893 | 1.36 | 0.36783 | 0.37453114 | 0.36703603 | 0 |
| 1729986600 | 0.3680497 | 0.00402504 | 1.11 | 0.36580309 | 0.36947771 | 0.36433797 | 0 |
| 1729900200 | 0.36402466 | -0.009781 | -2.62 | 0.37449842 | 0.37731831 | 0.35984237 | 0 |
| 1729813800 | 0.37380526 | 0.00778318 | 2.13 | 0.36586677 | 0.37739928 | 0.365192 | 0 |
| 1729727400 | 0.36602208 | -0.003695 | -1.00 | 0.36961952 | 0.36964697 | 0.35800668 | 0 |
| 1729641000 | 0.3697168 | -0.000792 | -0.21 | 0.36968968 | 0.37187184 | 0.36551256 | 0 |
| 1729554600 | 0.37050835 | -0.008317 | -2.20 | 0.37866764 | 0.38112474 | 0.36694056 | 0 |
| 1729468200 | 0.37882548 | 0.00361742 | 0.96 | 0.3754018 | 0.38047445 | 0.37379543 | 0 |
| 1729381800 | 0.37520806 | -0.00047 | -0.13 | 0.37586192 | 0.37670711 | 0.37352598 | 0 |
| 1729295400 | 0.37567757 | 0.00612959 | 1.66 | 0.37619626 | 0.37872556 | 0.37074859 | 0 |
| 1729209000 | 0.36954798 | -0.001855 | -0.50 | 0.37619626 | 0.3772454 | 0.36741276 | 0 |
| 1729122600 | 0.37140272 | 0.00477311 | 1.30 | 0.36745668 | 0.37529464 | 0.36667215 | 0 |
| 1729036200 | 0.36662961 | 0.0036637 | 1.01 | 0.36265243 | 0.37219954 | 0.35609633 | 0 |
| 1728949800 | 0.36296591 | 0.01837684 | 5.33 | 0.37619626 | 0.3772454 | 0.35110581 | 0 |
| 1728863400 | 0.34458907 | -0.002121 | -0.61 | 0.34729031 | 0.3473344 | 0.34059136 | 0 |
| 1728777000 | 0.34670997 | 0.0038558 | 1.12 | 0.34330693 | 0.34837464 | 0.34297171 | 0 |
| 1728690600 | 0.34285417 | 0.01238736 | 3.75 | 0.33079402 | 0.34812337 | 0.32989124 | 0 |
| 1728604200 | 0.33046681 | -0.002326 | -0.70 | 0.3325092 | 0.33611723 | 0.32330884 | 0 |
| 1728517800 | 0.33279309 | -0.008664 | -2.54 | 0.34119762 | 0.34313998 | 0.33119451 | 0 |
| 1728431400 | 0.34145713 | -0.001272 | -0.37 | 0.34201409 | 0.34688543 | 0.33965586 | 0 |
| 1728345000 | 0.34272889 | -0.002314 | -0.67 | 0.37619626 | 0.3772454 | 0.34151917 | 0 |
| 1728258600 | 0.3450426 | 0.00434913 | 1.28 | 0.34048063 | 0.34536442 | 0.33947607 | 0 |
| 1728172200 | 0.34069347 | 0.00018814 | 0.06 | 0.341361 | 0.34239768 | 0.33880222 | 0 |
| 1728085800 | 0.34050533 | 0.00690499 | 2.07 | 0.33351865 | 0.34289431 | 0.33194571 | 0 |
| 1727999400 | 0.33360034 | 0.00036668 | 0.11 | 0.37619626 | 0.3772454 | 0.32977079 | 0 |
| 1727913000 | 0.33323366 | -0.001077 | -0.32 | 0.33397004 | 0.34194382 | 0.32928223 | 0 |
| 1727826600 | 0.33431107 | -0.012832 | -3.70 | 0.34768482 | 0.35181385 | 0.3306465 | 0 |
| 1727740200 | 0.3471434 | -0.013552 | -3.76 | 0.35979428 | 0.35997381 | 0.34553829 | 0 |
| 1727653800 | 0.36069558 | -0.000692 | -0.19 | 0.36167587 | 0.36234647 | 0.3593323 | 0 |
| 1727567400 | 0.36138726 | 0.0004347 | 0.12 | 0.36140153 | 0.36345287 | 0.35934196 | 0 |
| 1727481000 | 0.36095256 | 0.0032251 | 0.90 | 0.35747256 | 0.36507171 | 0.35600662 | 0 |
| 1727394600 | 0.35772746 | 0.01193828 | 3.45 | 0.34693215 | 0.36093631 | 0.34406252 | 0 |
| 1727308200 | 0.34578918 | -0.007497 | -2.12 | 0.35283488 | 0.354747 | 0.34564847 | 0 |
| 1727221800 | 0.3532866 | 0.00535928 | 1.54 | 0.34766737 | 0.35498065 | 0.34440916 | 0 |
| 1727135400 | 0.34792732 | -0.000738 | -0.21 | 0.37619626 | 0.3772454 | 0.34627307 | 0 |
| 1727049000 | 0.3486655 | -2.4E-5 | -0.01 | 0.34793621 | 0.35097103 | 0.34258105 | 0 |
| 1726962600 | 0.34868911 | 0.00231041 | 0.67 | 0.34698792 | 0.34868911 | 0.34463639 | 0 |
| 1726876200 | 0.3463787 | 0.00042366 | 0.12 | 0.34545363 | 0.3519214 | 0.3427055 | 0 |
| 1726789800 | 0.34595504 | 0.009743 | 2.90 | 0.33917198 | 0.3505735 | 0.33871543 | 0 |
| 1726703400 | 0.33621204 | 0.00532969 | 1.61 | 0.33104623 | 0.33695956 | 0.32527931 | 0 |
| 1726617000 | 0.33088235 | 0.01065027 | 3.33 | 0.31976175 | 0.33673277 | 0.31641461 | 0 |
| 1726530600 | 0.32023208 | -0.004454 | -1.37 | 0.32487437 | 0.32502853 | 0.31597371 | 0 |
| 1726444200 | 0.3246865 | -0.004813 | -1.46 | 0.3294516 | 0.33153648 | 0.32255144 | 0 |
| 1726357800 | 0.32949964 | -0.003123 | -0.94 | 0.33237525 | 0.33295806 | 0.32669095 | 0 |
| 1726271400 | 0.33262257 | 0.01322437 | 4.14 | 0.31936894 | 0.33303207 | 0.31655768 | 0 |
| 1726185000 | 0.3193982 | 0.00444042 | 1.41 | 0.31508998 | 0.3214754 | 0.3149709 | 0 |
| 1726098600 | 0.31495778 | -0.001316 | -0.42 | 0.31640198 | 0.31841714 | 0.30501034 | 0 |
| 1726012200 | 0.31627335 | 0.0026705 | 0.85 | 0.31269436 | 0.31860764 | 0.30979427 | 0 |
| 1725925800 | 0.31360285 | 0.01182958 | 3.92 | 0.37619626 | 0.3772454 | 0.3004997 | 0 |
| 1725839400 | 0.30177327 | 0.00477729 | 1.61 | 0.29742069 | 0.30368451 | 0.29446745 | 0 |
| 1725753000 | 0.29699598 | 0.00120582 | 0.41 | 0.29638324 | 0.30098002 | 0.2950517 | 0 |
| 1725666600 | 0.29579016 | -0.012484 | -4.05 | 0.30837461 | 0.31256826 | 0.28845107 | 0 |
| 1725580200 | 0.30827453 | -0.009535 | -3.00 | 0.31844904 | 0.31971613 | 0.30620793 | 0 |
| 1725493800 | 0.31780951 | 0.00126523 | 0.40 | 0.31522866 | 0.32118465 | 0.30643401 | 0 |
| 1725407400 | 0.31654428 | -0.008266 | -2.54 | 0.3246411 | 0.3282275 | 0.31606819 | 0 |
| 1725321000 | 0.32481036 | 0.01045719 | 3.33 | 0.37619626 | 0.3772454 | 0.31511595 | 0 |
| 1725234600 | 0.31435317 | -0.009307 | -2.88 | 0.32367563 | 0.32412306 | 0.31427686 | 0 |
| 1725148200 | 0.32366025 | -0.000784 | -0.24 | 0.32449441 | 0.32581958 | 0.32262495 | 0 |
| 1725061800 | 0.3244439 | -0.001525 | -0.47 | 0.32554234 | 0.32874647 | 0.31793451 | 0 |
| 1724975400 | 0.32596902 | 0.00104392 | 0.32 | 0.32406048 | 0.33584284 | 0.32324203 | 0 |
| 1724889000 | 0.3249251 | -0.002609 | -0.80 | 0.32663622 | 0.33050101 | 0.3179999 | 0 |
| 1724802600 | 0.327534 | -0.017816 | -5.16 | 0.34518418 | 0.34694285 | 0.31855994 | 0 |
| 1724716200 | 0.34534987 | -0.007526 | -2.13 | 0.35332992 | 0.35381704 | 0.34534987 | 0 |
| 1724629800 | 0.352876 | 0.00148976 | 0.42 | 0.35244515 | 0.35685005 | 0.35049362 | 0 |
| 1724543400 | 0.35138624 | -9.8E-5 | -0.03 | 0.35194325 | 0.35410851 | 0.34953034 | 0 |
| 1724457000 | 0.3514839 | 0.01996575 | 6.02 | 0.33151117 | 0.3558574 | 0.33151117 | 0 |
| 1724370600 | 0.33151815 | -0.00436 | -1.30 | 0.37619626 | 0.3772454 | 0.32949783 | 0 |
| 1724284200 | 0.3358782 | 0.01135047 | 3.50 | 0.32395112 | 0.33701463 | 0.32331515 | 0 |
| 1724197800 | 0.32452773 | -0.001528 | -0.47 | 0.32609957 | 0.33671053 | 0.32176203 | 0 |
| 1724111400 | 0.3260556 | 0.00336801 | 1.04 | 0.37619626 | 0.3772454 | 0.31813452 | 0 |
| 1724025000 | 0.32268759 | -0.003593 | -1.10 | 0.32659669 | 0.3305726 | 0.32268759 | 0 |
| 1723938600 | 0.32628102 | 0.00277383 | 0.86 | 0.3232412 | 0.32755272 | 0.32304702 | 0 |
|
BZRX/BTC 0.00000549 BTC
+0.00%
|
BZRX/EUR 0.476944 €
+1.68%
|
|
BZRX/USD $ 0.503270
+1.24%
|
BZRX/GBP £ 0.398375
+1.60%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
