Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BZRX/ETH | https://v2.info.uniswap.org/token/0x56d811088235f11c8920698a204a5010a788f4b3 | ETH | 1 | https://v2.info.uniswap.org/token/0x56d811088235f11c8920698a204a5010a788f4b3 | 0 | - | |||
| 5.027E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750636923 | BZRX/ETH | https://info.uniswap.org/#/tokens/0x56d811088235f11c8920698a204a5010a788f4b3 | ETH | 2 | https://info.uniswap.org/#/tokens/0x56d811088235f11c8920698a204a5010a788f4b3 | 0 | 9 horas hace |
| 4.55E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750636921 | BZRX/ETH | https://analytics.sushi.com/tokens/0x56d811088235f11c8920698a204a5010a788f4b3 | ETH | 3 | https://analytics.sushi.com/tokens/0x56d811088235f11c8920698a204a5010a788f4b3 | 0 | 9 horas hace |
| 5.49E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750636928 | BZRX/BTC | https://trade.kucoin.com/BZRX-BTC | BTC | 4 | https://trade.kucoin.com/BZRX-BTC | 0 | 9 horas hace |
| 0.2592 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750636928 | BZRX/USDT | https://trade.kucoin.com/BZRX-USDT | USDT | 5 | https://trade.kucoin.com/BZRX-USDT | 0 | 9 horas hace |
| 0.0232 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750636920 | BZRX/USD | https://hitbtc.com/BZRX-to-USD | USD | 6 | https://hitbtc.com/BZRX-to-USD | 0 | 9 horas hace |
| 6.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750636920 | BZRX/BTC | https://hitbtc.com/BZRX-to-BTC | BTC | 7 | https://hitbtc.com/BZRX-to-BTC | 0 | 9 horas hace |
| 0.24321 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750636931 | BZRX/USDT | https://gate.io/trade/BZRX_USDT | USDT | 8 | https://gate.io/trade/BZRX_USDT | 0 | 9 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BZRX/USDT | https://poloniex.com/exchange#USDT_BZRX | USDT | 9 | https://poloniex.com/exchange#USDT_BZRX | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5797295 | -0.02133331 | -3.67987311324 | 0.54044531 | 0.59783426 | 0 | CX |
| 4 | 0.59862762 | -0.04023143 | -6.72061038547 | 0.54044531 | 0.6082467 | 0 | CX |
| 12 | 0.37619626 | 0.18219993 | 48.4321481559 | 0.37268425 | 0.614847 | 0 | CX |
| 26 | 0.37619626 | 0.18219993 | 48.4321481559 | 0.37268425 | 0.614847 | 0 | CX |
| 52 | 0.3527051 | 0.20569109 | 58.3181502054 | 0.27269933 | 0.614847 | 0 | CX |
| 156 | 0.10977974 | 0.44861645 | 408.651405077 | 0.02025347 | 0.614847 | 32564.1674249 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.7040171 | 1471907.27084 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0.5539959 | -0.002044 | -0.37 | 0.56316458 | 0.56703646 | 0.54044531 | 0 |
| 1750549800 | 0.55603993 | -0.010934 | -1.93 | 0.56721466 | 0.57096461 | 0.55469664 | 0 |
| 1750463400 | 0.56697343 | -0.007792 | -1.36 | 0.57481677 | 0.58476575 | 0.56200377 | 0 |
| 1750377000 | 0.57476517 | -0.000356 | -0.06 | 0.57588425 | 0.57761744 | 0.57078821 | 0 |
| 1750290600 | 0.57512142 | 0.0002632 | 0.05 | 0.57424653 | 0.5796242 | 0.56892353 | 0 |
| 1750204200 | 0.57485822 | -0.012681 | -2.16 | 0.58587309 | 0.59139449 | 0.56760769 | 0 |
| 1750117800 | 0.58753947 | 0.00779202 | 1.34 | 0.5797295 | 0.59783426 | 0.57663973 | 0 |
| 1750031400 | 0.57974745 | 0.0006835 | 0.12 | 0.57874849 | 0.58291925 | 0.5739241 | 0 |
| 1749945000 | 0.57906395 | -0.003625 | -0.62 | 0.58219177 | 0.58219177 | 0.57316072 | 0 |
| 1749858600 | 0.58268878 | 0.00050475 | 0.09 | 0.58153785 | 0.58297382 | 0.56511853 | 0 |
| 1749772200 | 0.58218403 | -0.01424 | -2.39 | 0.59673681 | 0.59696843 | 0.58087367 | 0 |
| 1749685800 | 0.59642437 | -0.008337 | -1.38 | 0.60541029 | 0.60608013 | 0.59410798 | 0 |
| 1749599400 | 0.60476187 | -0.000355 | -0.06 | 0.60142878 | 0.60576314 | 0.59501207 | 0 |
| 1749513000 | 0.60511647 | 0.02447069 | 4.21 | 0.59716261 | 0.60597752 | 0.5967631 | 0 |
| 1749426600 | 0.58064578 | 0.00047049 | 0.08 | 0.57952461 | 0.58462675 | 0.5767593 | 0 |
| 1749340200 | 0.58017529 | 0.00671504 | 1.17 | 0.57283285 | 0.58178479 | 0.57130724 | 0 |
| 1749253800 | 0.57346025 | 0.01582476 | 2.84 | 0.55710329 | 0.57852357 | 0.55533853 | 0 |
| 1749167400 | 0.55763549 | -0.017922 | -3.11 | 0.57554601 | 0.58178315 | 0.55156641 | 0 |
| 1749081000 | 0.57555782 | -0.003242 | -0.56 | 0.57937144 | 0.58193637 | 0.572295 | 0 |
| 1748994600 | 0.57879977 | -0.002711 | -0.47 | 0.5810701 | 0.58660441 | 0.57621711 | 0 |
| 1748908200 | 0.58151035 | 0.00086089 | 0.15 | 0.58005413 | 0.58191233 | 0.56944646 | 0 |
| 1748821800 | 0.58064946 | 0.00572794 | 1.00 | 0.57449363 | 0.58133483 | 0.5700055 | 0 |
| 1748735400 | 0.57492152 | 0.0042822 | 0.75 | 0.57167556 | 0.57608755 | 0.56614938 | 0 |
| 1748649000 | 0.57063932 | -0.008337 | -1.44 | 0.58053088 | 0.58379056 | 0.5693702 | 0 |
| 1748562600 | 0.57897655 | -0.012855 | -2.17 | 0.59175935 | 0.59803442 | 0.57897655 | 0 |
| 1748476200 | 0.59183188 | -0.007182 | -1.20 | 0.59805122 | 0.59984118 | 0.58645294 | 0 |
| 1748389800 | 0.5990139 | -0.001899 | -0.32 | 0.60102647 | 0.6082467 | 0.59065822 | 0 |
| 1748303400 | 0.60091261 | 0.00295922 | 0.49 | 0.59862762 | 0.60632597 | 0.59725243 | 0 |
| 1748217000 | 0.59795339 | 0.00625135 | 1.06 | 0.59180399 | 0.59951294 | 0.58588044 | 0 |
| 1748130600 | 0.59170204 | 0.00427204 | 0.73 | 0.58911488 | 0.60104997 | 0.58779739 | 0 |
| 1748044200 | 0.58743 | -0.025203 | -4.11 | 0.6130067 | 0.61346961 | 0.58735615 | 0 |
| 1747957800 | 0.61263266 | 0.01037884 | 1.72 | 0.602206 | 0.614847 | 0.60013704 | 0 |
| 1747871400 | 0.60225382 | 0.01525677 | 2.60 | 0.58640111 | 0.60680508 | 0.58300423 | 0 |
| 1747785000 | 0.58699705 | 0.00694062 | 1.20 | 0.5802807 | 0.58900656 | 0.57227688 | 0 |
| 1747698600 | 0.58005643 | -0.001478 | -0.25 | 0.58453891 | 0.58720491 | 0.56065845 | 0 |
| 1747612200 | 0.58153428 | 0.01487817 | 2.63 | 0.56672589 | 0.58193445 | 0.56645194 | 0 |
| 1747525800 | 0.56665611 | -0.002004 | -0.35 | 0.56832622 | 0.56941313 | 0.56382481 | 0 |
| 1747439400 | 0.56866045 | -0.001403 | -0.25 | 0.56984344 | 0.57427283 | 0.56630519 | 0 |
| 1747353000 | 0.57006381 | 0.00142301 | 0.25 | 0.56867555 | 0.5718384 | 0.55729813 | 0 |
| 1747266600 | 0.5686408 | -0.003647 | -0.64 | 0.57176027 | 0.572607 | 0.56382832 | 0 |
| 1747180200 | 0.57228775 | 0.00709725 | 1.26 | 0.56442887 | 0.57614316 | 0.55751509 | 0 |
| 1747093800 | 0.5651905 | -0.006044 | -1.06 | 0.57195616 | 0.58046868 | 0.55426507 | 0 |
| 1747007400 | 0.57123433 | -0.003055 | -0.53 | 0.37619626 | 0.57416681 | 0.37268425 | 0 |
| 1746921000 | 0.57428919 | 0.0092433 | 1.64 | 0.37619626 | 0.57576375 | 0.37268425 | 0 |
| 1746834600 | 0.56504589 | -0.000934 | -0.17 | 0.56681927 | 0.57134534 | 0.56193828 | 0 |
| 1746748200 | 0.56598013 | 0.0330654 | 6.20 | 0.53288415 | 0.56992239 | 0.53206856 | 0 |
| 1746661800 | 0.53291473 | 0.0014756 | 0.28 | 0.53192061 | 0.53597535 | 0.52606426 | 0 |
| 1746575400 | 0.53143913 | 0.01103572 | 2.12 | 0.51990371 | 0.53185599 | 0.51286696 | 0 |
| 1746489000 | 0.52040341 | 0.0030934 | 0.60 | 0.51741542 | 0.52252013 | 0.5140512 | 0 |
| 1746402600 | 0.51731001 | -0.008843 | -1.68 | 0.52696758 | 0.52864055 | 0.51731001 | 0 |
| 1746316200 | 0.52615314 | -0.005627 | -1.06 | 0.53230891 | 0.53230891 | 0.52615314 | 0 |
| 1746229800 | 0.53178001 | 0.00240995 | 0.46 | 0.530334 | 0.53761374 | 0.52938022 | 0 |
| 1746143400 | 0.52937006 | 0.01203721 | 2.33 | 0.51770952 | 0.53489569 | 0.51726911 | 0 |
| 1746057000 | 0.51733285 | 8.0E-6 | 0.00 | 0.51792489 | 0.52268505 | 0.51081737 | 0 |
| 1745970600 | 0.51732467 | -0.004749 | -0.91 | 0.52165282 | 0.52424004 | 0.51525895 | 0 |
| 1745884200 | 0.52207347 | 0.00716281 | 1.39 | 0.51456348 | 0.52473842 | 0.5100031 | 0 |
| 1745797800 | 0.51491066 | -0.004817 | -0.93 | 0.51952517 | 0.52342538 | 0.51427613 | 0 |
| 1745711400 | 0.51972814 | -0.000549 | -0.11 | 0.52078145 | 0.52290108 | 0.5158791 | 0 |
| 1745625000 | 0.52027692 | 0.00437883 | 0.85 | 0.51562969 | 0.52635523 | 0.51019349 | 0 |
| 1745538600 | 0.51589809 | 0.14279462 | 38.27 | 0.37619626 | 0.51599631 | 0.37268425 | 0 |
| 1745452200 | 0.37310347 | 0 | 0.00 | 0.37619626 | 0.3772454 | 0.37268425 | 0 |
| 1745365800 | 0.37310347 | -0.106049 | -22.13 | 0.37619626 | 0.3772454 | 0.37268425 | 0 |
| 1745279400 | 0.47915292 | 0.01201849 | 2.57 | 0.46800822 | 0.48620724 | 0.4679312 | 0 |
| 1745193000 | 0.46713443 | -0.000256 | -0.05 | 0.4669666 | 0.46833581 | 0.46114067 | 0 |
| 1745106600 | 0.46739065 | 0.00365546 | 0.79 | 0.46381622 | 0.46930957 | 0.46341573 | 0 |
| 1745020200 | 0.46373519 | -0.002276 | -0.49 | 0.46621799 | 0.4669963 | 0.46305783 | 0 |
| 1744933800 | 0.46601162 | 0.0038872 | 0.84 | 0.46139639 | 0.46925105 | 0.46013677 | 0 |
| 1744847400 | 0.46212442 | 0.002968 | 0.65 | 0.45934467 | 0.46924045 | 0.4564773 | 0 |
| 1744761000 | 0.45915642 | -0.004721 | -1.02 | 0.46425021 | 0.47473918 | 0.45902417 | 0 |
| 1744674600 | 0.46387711 | 0.00527798 | 1.15 | 0.45948867 | 0.47102481 | 0.45948867 | 0 |
| 1744588200 | 0.45859913 | -0.009937 | -2.12 | 0.46856123 | 0.47143755 | 0.45619259 | 0 |
| 1744501800 | 0.46853652 | 0.01085329 | 2.37 | 0.45792007 | 0.47111386 | 0.4545698 | 0 |
| 1744415400 | 0.45768323 | 0.02032848 | 4.65 | 0.4363178 | 0.46251592 | 0.43376506 | 0 |
| 1744329000 | 0.43735475 | -0.016671 | -3.67 | 0.45305752 | 0.45322612 | 0.43098322 | 0 |
| 1744242600 | 0.45402541 | 0.08092194 | 21.69 | 0.37619626 | 0.45822614 | 0.37268425 | 0 |
| 1744156200 | 0.37310347 | 0 | 0.00 | 0.37619626 | 0.3772454 | 0.37268425 | 0 |
| 1744069800 | 0.37310347 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.37310347 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.37310347 | -0.0872 | -18.94 | 0.37619626 | 0.3772454 | 0.37268425 | 0 |
| 1743810600 | 0.46030345 | 0.00323054 | 0.71 | 0.45671749 | 0.46487398 | 0.44829731 | 0 |
| 1743724200 | 0.45707291 | 0.00364701 | 0.80 | 0.45281432 | 0.46001248 | 0.44596862 | 0 |
| 1743637800 | 0.4534259 | -0.014116 | -3.02 | 0.46760251 | 0.48450084 | 0.45192697 | 0 |
| 1743551400 | 0.46754141 | 0.01497788 | 3.31 | 0.45320339 | 0.469348 | 0.45248398 | 0 |
| 1743465000 | 0.45256353 | 0.00081537 | 0.18 | 0.37619626 | 0.4601433 | 0.37268425 | 0 |
| 1743378600 | 0.45174816 | -0.001165 | -0.26 | 0.45341624 | 0.45846062 | 0.44776061 | 0 |
| 1743292200 | 0.45291286 | -0.010026 | -2.17 | 0.46306876 | 0.46425427 | 0.4485011 | 0 |
| 1743205800 | 0.46293892 | -0.015418 | -3.22 | 0.47836533 | 0.48035051 | 0.45888236 | 0 |
| 1743119400 | 0.47835715 | 0.00138744 | 0.29 | 0.47701621 | 0.48182238 | 0.471516 | 0 |
| 1743033000 | 0.47696971 | -0.002881 | -0.60 | 0.47960612 | 0.48475261 | 0.47159649 | 0 |
| 1742946600 | 0.47985059 | 0.00080154 | 0.17 | 0.48046811 | 0.48605616 | 0.47416465 | 0 |
| 1742860200 | 0.47904905 | 0.00859245 | 1.83 | 0.47189476 | 0.48714532 | 0.46982854 | 0 |
| 1742773800 | 0.4704566 | 0.01046932 | 2.28 | 0.46080095 | 0.47129464 | 0.46080095 | 0 |
| 1742687400 | 0.45998728 | -0.001533 | -0.33 | 0.46131476 | 0.46377131 | 0.45950921 | 0 |
|
BZRX/BTC 0.00000549 BTC
+0.00%
|
BZRX/EUR 0.487062 €
+1.05%
|
|
BZRX/USD $ 0.558396
+0.70%
|
BZRX/GBP £ 0.416668
+0.95%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
