covenant COVN

US$ 0.843491

-0.004083

(

-0.48%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 1243

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.797766

Intercambio

BTRX

Preguntar

US$ 1.11

Última hora de transacción

00:28:21

Volumen (24 horas)

$ 0

Último tamaño de operación

16.21

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.289651

Capacidad de mercado totalmente diluida

US$ 421,745,735

Fecha de Génesis

06/12/2021

Rango de días 0.836162-0.862673

Rango de 52 semanas 0.050229-0.938984

Suministro circulante 107,710,231 / 500,000,000

21.54%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COVN	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-COVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COVN	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-COVN	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.87933714	-0.03584567	-4.07644217097	0.79911979	0.93898406	2.31507313	CX
4	0.85733451	-0.01384304	-1.61466030336	0.75514928	0.93898406	1.73630485	CX
12	0.57073795	0.27275352	47.7896239421	0.49698737	0.93898406	2.0971839	CX
26	0.56252303	0.28096844	49.9478999109	0.43065632	0.93898406	2.11376242	CX
52	0.0825035	0.76098797	922.370529735	0.05022922	0.93898406	2.24587258	CX
156	0.72892833	0.11456314	15.7166535152	0.04714491	1.01500006	102.9507081	CX
260	0	0	0	0	1.01500006	49.76798522	CX

Covenant Child is a unique strategy RPG game. It was developed so that anyone can quickly and conveniently experience the Play-to-Earn (P2E) element by combining user-friendly operability and character development progression.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734738600	0.84492435	-0.004146	-0.49	0.84517917	0.85021271	0.79911979	0
1734652200	0.8490707	-0.022075	-2.53	0.87074153	0.89078163	0.82909484	0
1734565800	0.87114521	-0.048795	-5.30	0.92009386	0.92314718	0.86996271	0
1734479400	0.91994058	0.00131594	0.14	0.91911615	0.93898406	0.91403206	0
1734393000	0.91862464	0.01125903	1.24	0.85519397	0.93414403	0.85170568	16
1734306600	0.90736561	0.02813519	3.20	0.87992384	0.9109934	0.87844466	0
1734220200	0.87923042	0.0010235	0.12	0.87933714	0.88965921	0.87275107	0
1734133800	0.87820692	0.0110637	1.28	0.86783691	0.88341178	0.86087889	0
1734047400	0.86714322	-0.010874	-1.24	0.87734513	0.88885533	0.86104162	0
1733961000	0.87801688	0.04058245	4.85	0.8396699	0.88388066	0.83046496	0
1733874600	0.83743443	-0.007054	-0.84	0.84283913	0.85171028	0.81831795	0
1733788200	0.84448886	-0.031892	-3.64	0.85519397	0.8860909	0.82796609	16
1733701800	0.87638128	0.00992238	1.15	0.86614929	0.87638128	0.85808134	0
1733615400	0.8664589	-0.000456	-0.05	0.86588772	0.87194137	0.85961515	0
1733529000	0.86691486	0.02681267	3.19	0.83871473	0.88460348	0.83653015	0
1733442600	0.84010219	-0.017897	-2.09	0.85519397	0.89840395	0.81096977	0
1733356200	0.85799958	0.02506237	3.01	0.83206414	0.86040473	0.82098198	0
1733269800	0.83293721	0.00347164	0.42	0.83112726	0.83425193	0.8126391	0
1733183400	0.82946557	-0.014629	-1.73	0.8432494	0.85086434	0.81902342	0
1733097000	0.84409507	0.00765492	0.92	0.83639342	0.84809697	0.83048646	0
1733010600	0.83644015	-0.007961	-0.94	0.84519564	0.84519564	0.83361746	0
1732924200	0.84440121	0.01508719	1.82	0.82934957	0.85559166	0.82752765	0
1732837800	0.82931402	-0.003254	-0.39	0.83319055	0.8380787	0.82108151	0
1732751400	0.83256813	0.03535921	4.44	0.7957502	0.84411111	0.79561052	0
1732665000	0.79720892	-0.007801	-0.97	0.8070518	0.82358471	0.78647538	0
1732578600	0.8050095	-0.042129	-4.97	0.76711162	0.85722422	0.75514928	16
1732492200	0.84713893	-0.000286	-0.03	0.84825398	0.85529515	0.83051898	0
1732405800	0.84742452	-0.011073	-1.29	0.85733451	0.85816128	0.84333497	0
1732319400	0.85849785	0.0040495	0.47	0.85411195	0.86488105	0.84301895	0
1732233000	0.85444835	0.0378703	4.64	0.81764325	0.85820003	0.81631682	0
1732146600	0.81657805	0.01651704	2.06	0.80059707	0.82313552	0.79460307	0
1732060200	0.80006101	0.0152221	1.94	0.7850313	0.81539806	0.78403252	0
1731973800	0.78483891	0.00609769	0.78	0.76711162	0.80317302	0.75514928	16
1731887400	0.77874122	-0.005418	-0.69	0.78534576	0.79232676	0.7696613	0
1731801000	0.78415884	-0.005914	-0.75	0.78883214	0.7953675	0.78200495	0
1731714600	0.79007282	0.03309018	4.37	0.76006647	0.79658165	0.75573043	0
1731628200	0.75698264	-0.027188	-3.47	0.78402731	0.7957391	0.75178064	0
1731541800	0.7841702	0.02143554	2.81	0.76457192	0.81018965	0.74840844	0
1731455400	0.76273466	-0.006438	-0.84	0.76711162	0.78012252	0.73942719	0
1731369000	0.76917274	0.07227303	10.37	0.69781249	0.77691124	0.69619475	0
1731282600	0.69689971	0.03094756	4.65	0.66566005	0.7061715	0.66393663	0
1731196200	0.66595215	0.00239561	0.36	0.66358662	0.66707578	0.657023	0
1731109800	0.66355654	0.00398664	0.60	0.65848658	0.67009181	0.65616762	0
1731023400	0.6595699	0.00360637	0.55	0.65582853	0.66712858	0.64597542	0
1730937000	0.65596353	0.05355659	8.89	0.60283507	0.66301553	0.60253144	0
1730850600	0.60240694	0.01580229	2.69	0.58798934	0.61068705	0.58516205	0
1730764200	0.58660465	-0.010453	-1.75	0.58371607	0.59999694	0.57308587	16
1730677800	0.59705798	-0.00315	-0.52	0.60091076	0.60091076	0.58509928	0
1730591400	0.60020754	-0.00197	-0.33	0.60305901	0.60567406	0.59907992	0
1730505000	0.60217797	-0.007487	-1.23	0.60870145	0.62023237	0.59676771	0
1730418600	0.60966503	-0.018046	-2.87	0.62693949	0.62987896	0.60388899	0
1730332200	0.62771086	-0.001921	-0.31	0.63043471	0.6321088	0.61942173	0
1730245800	0.62963161	0.02376482	3.92	0.60475998	0.63771161	0.60449294	0
1730159400	0.60586679	0.01675113	2.84	0.58371607	0.60858796	0.57308587	16
1730073000	0.58911566	0.00787869	1.36	0.58089	0.59147268	0.57963614	0
1729986600	0.58123697	0.0063565	1.11	0.57768903	0.58349212	0.57537527	0
1729900200	0.57488047	-0.015446	-2.62	0.59142101	0.59587427	0.56827567	0
1729813800	0.59032634	0.01229146	2.13	0.5777896	0.59600215	0.57672397	0
1729727400	0.57803488	-0.005835	-1.00	0.58371607	0.58375942	0.56537668	0
1729641000	0.5838697	-0.00125	-0.21	0.58382687	0.58727302	0.57723021	0
1729554600	0.58511974	-0.013135	-2.20	0.59800518	0.60188553	0.57948537	0
1729468200	0.59825444	0.00571275	0.96	0.59284766	0.60085857	0.59031082	0
1729381800	0.59254169	-0.000741	-0.12	0.59357429	0.59490904	0.58988529	0
1729295400	0.59328315	0.00968005	1.66	0.52600023	0.59809665	0.49698737	16
1729209000	0.5836031	-0.002929	-0.50	0.52600023	0.58474173	0.49698737	16
1729122600	0.58653217	0.00753787	1.30	0.58030044	0.59267842	0.57906149	0
1729036200	0.5789943	0.00578584	1.01	0.5727134	0.58779053	0.56235978	0
1728949800	0.57320846	0.02902135	5.33	0.52600023	0.5763653	0.49698737	16
1728863400	0.54418711	-0.003349	-0.61	0.54845301	0.54852263	0.53787379	0
1728777000	0.54753651	0.00608921	1.12	0.54216232	0.55016542	0.54163293	0
1728690600	0.5414473	0.01956255	3.75	0.52240148	0.5497686	0.52097579	0
1728604200	0.52188475	-0.003674	-0.70	0.52511016	0.53080809	0.51058063	0
1728517800	0.52555849	-0.013683	-2.54	0.53883122	0.54189866	0.52303396	0
1728431400	0.53924105	-0.002008	-0.37	0.54012062	0.5478136	0.53639642	0
1728345000	0.54124945	-0.003654	-0.67	0.52600023	0.55854229	0.49698737	16
1728258600	0.54490334	0.00686829	1.28	0.53769892	0.54541157	0.53611248	0
1728172200	0.53803505	0.00029712	0.06	0.53908924	0.54072639	0.53504832	0
1728085800	0.53773793	0.0109046	2.07	0.52670432	0.54151068	0.52422027	0
1727999400	0.52683333	0.00057907	0.11	0.52600023	0.52951288	0.49698737	16
1727913000	0.52625426	-0.001701	-0.32	0.52741716	0.54000964	0.52001402	0
1727826600	0.52795574	-0.020265	-3.70	0.54907604	0.55559674	0.52216852	0
1727740200	0.548221	-0.021402	-3.76	0.56819972	0.56848323	0.54568615	0
1727653800	0.56962307	-0.001092	-0.19	0.57117119	0.57223023	0.56747014	0
1727567400	0.5707154	0.00068649	0.12	0.57073795	0.57397749	0.56748539	0
1727481000	0.57002891	0.00509319	0.90	0.56453317	0.57653401	0.56221811	0
1727394600	0.56493572	0.01885335	3.45	0.54788738	0.57000325	0.54335557	0
1727308200	0.54608237	-0.01184	-2.12	0.55720919	0.56022886	0.54586016	0
1727221800	0.55792256	0.00846357	1.54	0.54904847	0.56059786	0.54390299	0
1727135400	0.54945899	-0.001166	-0.21	0.52600023	0.55373486	0.49698737	16
1727049000	0.55062476	-3.7E-5	-0.01	0.54947304	0.55426573	0.54101597	0
1726962600	0.55066204	0.00364868	0.67	0.54797547	0.55066204	0.54426185	0