Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734825720 | IDH/ETH | https://hitbtc.com/IDH-to-ETH | ETH | 1 | https://hitbtc.com/IDH-to-ETH | 0 | 17 horas hace |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825720 | IDH/BTC | https://hitbtc.com/IDH-to-BTC | BTC | 2 | https://hitbtc.com/IDH-to-BTC | 0 | 17 horas hace |
| 3.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | IDH/ETH | https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0 | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01328099 | -0.00189226 | -14.2478836292 | 0.01041217 | 0.01408015 | 0 | CX |
| 4 | 0.01171595 | -0.00032722 | -2.79294466091 | 0.01041217 | 0.01408015 | 0 | CX |
| 12 | 0.00917888 | 0.00220985 | 24.0753773881 | 0.00793647 | 0.01408015 | 0 | CX |
| 26 | 0.01207219 | -0.00068346 | -5.66144171024 | 0.00739737 | 0.01408015 | 0 | CX |
| 52 | 0.00768079 | 0.00370794 | 48.2755029105 | 0.00616515 | 0.01408015 | 0 | CX |
| 156 | 0.03964623 | -0.0282575 | -71.2741161013 | 6.771E-5 | 0.04275241 | 473.58743217 | CX |
| 260 | 0.003429 | 0.00795973 | 232.129775445 | 6.771E-5 | 0.05586331 | 31936.0607563 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.01143668 | -0.000452 | -3.80 | 0.01191479 | 0.0121874 | 0.01129464 | 0 |
| 1734738600 | 0.01188844 | 8.8E-5 | 0.75 | 0.0117225 | 0.01196812 | 0.01068623 | 0 |
| 1734652200 | 0.01180033 | -0.000636 | -5.11 | 0.01241262 | 0.01274612 | 0.0114409 | 0 |
| 1734565800 | 0.01243652 | -0.000871 | -6.55 | 0.0133346 | 0.0133867 | 0.01242606 | 0 |
| 1734479400 | 0.01330785 | -0.000401 | -2.93 | 0.01363757 | 0.01386076 | 0.01320512 | 0 |
| 1734393000 | 0.0137084 | 0.00014996 | 1.11 | 0.01067971 | 0.01408015 | 0.01041217 | 0 |
| 1734306600 | 0.01355844 | 0.00029968 | 2.26 | 0.01328099 | 0.01355844 | 0.01315525 | 0 |
| 1734220200 | 0.01325876 | -0.000127 | -0.95 | 0.01341232 | 0.01352449 | 0.01312143 | 0 |
| 1734133800 | 0.01338571 | 8.5E-5 | 0.64 | 0.01333216 | 0.01359528 | 0.01322577 | 0 |
| 1734047400 | 0.01330112 | 0.00014913 | 1.13 | 0.01314996 | 0.0136683 | 0.0130401 | 0 |
| 1733961000 | 0.01315199 | 0.00073714 | 5.94 | 0.01247206 | 0.0132081 | 0.01222722 | 0 |
| 1733874600 | 0.01241485 | -0.000312 | -2.45 | 0.01268551 | 0.01295075 | 0.01206934 | 0 |
| 1733788200 | 0.01272646 | -0.00097 | -7.08 | 0.01067971 | 0.01351601 | 0.01041217 | 0 |
| 1733701800 | 0.01369671 | -4.9E-5 | -0.36 | 0.01373217 | 0.01376476 | 0.01349708 | 0 |
| 1733615400 | 0.01374606 | -3.1E-5 | -0.23 | 0.01373389 | 0.01380118 | 0.01364975 | 0 |
| 1733529000 | 0.01377731 | 0.00077484 | 5.96 | 0.01299798 | 0.01403556 | 0.01299253 | 0 |
| 1733442600 | 0.01300247 | -0.000149 | -1.13 | 0.01314773 | 0.01355776 | 0.01283032 | 0 |
| 1733356200 | 0.0131512 | 0.00072788 | 5.86 | 0.01241889 | 0.01336454 | 0.01241889 | 0 |
| 1733269800 | 0.01242332 | -6.0E-5 | -0.48 | 0.01247525 | 0.01258936 | 0.01207469 | 0 |
| 1733183400 | 0.01248382 | -0.000251 | -1.97 | 0.01272423 | 0.01289374 | 0.01225847 | 0 |
| 1733097000 | 0.01273435 | 2.8E-5 | 0.22 | 0.01274334 | 0.01284339 | 0.01256412 | 0 |
| 1733010600 | 0.01270664 | 0.00037573 | 3.05 | 0.01230217 | 0.01280686 | 0.01226629 | 0 |
| 1732924200 | 0.01233091 | 4.8E-5 | 0.39 | 0.01228416 | 0.01251394 | 0.01214274 | 0 |
| 1732837800 | 0.01228272 | -0.000291 | -2.31 | 0.01252306 | 0.01254934 | 0.0121282 | 0 |
| 1732751400 | 0.01257331 | 0.00116448 | 10.21 | 0.01143534 | 0.01263457 | 0.01132424 | 0 |
| 1732665000 | 0.01140883 | -0.000303 | -2.59 | 0.01170662 | 0.01187363 | 0.01116228 | 0 |
| 1732578600 | 0.01171176 | 0.00017815 | 1.54 | 0.01067971 | 0.0121375 | 0.01041217 | 0 |
| 1732492200 | 0.01153361 | -0.000131 | -1.12 | 0.01171595 | 0.0118433 | 0.01129107 | 0 |
| 1732405800 | 0.01166457 | 0.00026229 | 2.30 | 0.01142447 | 0.01200321 | 0.01139764 | 0 |
| 1732319400 | 0.01140228 | -0.000169 | -1.46 | 0.01153454 | 0.01176277 | 0.01121585 | 0 |
| 1732233000 | 0.011571 | 0.00101768 | 9.64 | 0.01054855 | 0.01160986 | 0.01041769 | 0 |
| 1732146600 | 0.01055332 | -0.000126 | -1.18 | 0.01067971 | 0.01084188 | 0.01041217 | 0 |
| 1732060200 | 0.01067882 | -0.000359 | -3.25 | 0.01103088 | 0.01103088 | 0.01054865 | 0 |
| 1731973800 | 0.0110377 | 0.00050147 | 4.76 | 0.01162975 | 0.01187092 | 0.01048352 | 0 |
| 1731887400 | 0.01053623 | -0.000192 | -1.79 | 0.01075864 | 0.01083615 | 0.01046019 | 0 |
| 1731801000 | 0.01072807 | 0.00011078 | 1.04 | 0.0105846 | 0.01103808 | 0.01054495 | 0 |
| 1731714600 | 0.01061729 | 0.00012811 | 1.22 | 0.01053973 | 0.01073915 | 0.01034422 | 0 |
| 1731628200 | 0.01048918 | -0.000469 | -4.28 | 0.01094742 | 0.01112146 | 0.0104191 | 0 |
| 1731541800 | 0.0109585 | -0.000191 | -1.71 | 0.01113096 | 0.01144608 | 0.01070571 | 0 |
| 1731455400 | 0.01114983 | -0.00039 | -3.38 | 0.01151022 | 0.01179882 | 0.01103424 | 0 |
| 1731369000 | 0.01153989 | 0.000609 | 5.57 | 0.0109183 | 0.01160646 | 0.01070057 | 0 |
| 1731282600 | 0.01093089 | 0.00016831 | 1.56 | 0.01069141 | 0.0111346 | 0.01061327 | 0 |
| 1731196200 | 0.01076258 | 0.00061229 | 6.03 | 0.0101576 | 0.01082902 | 0.01015585 | 0 |
| 1731109800 | 0.01015029 | 0.00020031 | 2.01 | 0.01005487 | 0.01023848 | 0.00991551 | 0 |
| 1731023400 | 0.00994998 | 0.00060961 | 6.53 | 0.00930356 | 0.01001343 | 0.00927701 | 0 |
| 1730937000 | 0.00934037 | 0.00101474 | 12.19 | 0.00832292 | 0.00941167 | 0.00831967 | 0 |
| 1730850600 | 0.00832563 | 0.00011991 | 1.46 | 0.00825902 | 0.00849978 | 0.00816947 | 0 |
| 1730764200 | 0.00820572 | -0.000223 | -2.65 | 0.01162975 | 0.01187092 | 0.00810577 | 0 |
| 1730677800 | 0.00842836 | -0.000102 | -1.20 | 0.00855462 | 0.00855558 | 0.00826952 | 0 |
| 1730591400 | 0.00853085 | -8.2E-5 | -0.95 | 0.00862572 | 0.00864997 | 0.00849357 | 0 |
| 1730505000 | 0.0086131 | -2.2E-5 | -0.25 | 0.00864867 | 0.00886744 | 0.00848276 | 0 |
| 1730418600 | 0.0086355 | -0.000489 | -5.36 | 0.00912242 | 0.00914842 | 0.00859551 | 0 |
| 1730332200 | 0.00912407 | 8.6E-5 | 0.95 | 0.00903643 | 0.00932167 | 0.00893772 | 0 |
| 1730245800 | 0.00903777 | 0.0002389 | 2.72 | 0.0087963 | 0.00919432 | 0.00878416 | 0 |
| 1730159400 | 0.00879887 | 0.00020309 | 2.36 | 0.01162975 | 0.01187092 | 0.00853425 | 0 |
| 1730073000 | 0.00859578 | 9.1E-5 | 1.07 | 0.0084946 | 0.00865306 | 0.00844767 | 0 |
| 1729986600 | 0.00850482 | 0.00022607 | 2.73 | 0.00835863 | 0.00857812 | 0.00833047 | 0 |
| 1729900200 | 0.00827875 | -0.000404 | -4.65 | 0.00869769 | 0.00877383 | 0.00819872 | 0 |
| 1729813800 | 0.00868311 | 3.3E-5 | 0.38 | 0.00864147 | 0.00877136 | 0.0086058 | 0 |
| 1729727400 | 0.00865018 | -0.000347 | -3.86 | 0.00898673 | 0.0089952 | 0.00843457 | 0 |
| 1729641000 | 0.00899733 | -0.000148 | -1.62 | 0.00915796 | 0.00915796 | 0.00894139 | 0 |
| 1729554600 | 0.00914568 | -0.000255 | -2.71 | 0.00942584 | 0.00948353 | 0.00911477 | 0 |
| 1729468200 | 0.0094009 | 0.00031628 | 3.48 | 0.00909176 | 0.00944409 | 0.00904316 | 0 |
| 1729381800 | 0.00908462 | 2.1E-5 | 0.23 | 0.00905969 | 0.0091312 | 0.00903057 | 0 |
| 1729295400 | 0.0090637 | 0.0001362 | 1.53 | 0.01162975 | 0.01187092 | 0.00894972 | 0 |
| 1729209000 | 0.0089275 | -2.6E-5 | -0.29 | 0.01162975 | 0.01187092 | 0.00890729 | 0 |
| 1729122600 | 0.00895308 | 4.3E-5 | 0.48 | 0.0089393 | 0.00906878 | 0.00889254 | 0 |
| 1729036200 | 0.00891038 | -0.000105 | -1.16 | 0.00901791 | 0.00920059 | 0.00873617 | 0 |
| 1728949800 | 0.00901513 | 0.00055024 | 6.50 | 0.01162975 | 0.01187092 | 0.00862957 | 0 |
| 1728863400 | 0.00846489 | -3.0E-5 | -0.35 | 0.008503 | 0.00851432 | 0.00835873 | 0 |
| 1728777000 | 0.0084947 | 0.00014636 | 1.75 | 0.00836559 | 0.00853346 | 0.00835424 | 0 |
| 1728690600 | 0.00834834 | 0.00017538 | 2.15 | 0.00817166 | 0.00847251 | 0.00816446 | 0 |
| 1728604200 | 0.00817296 | 5.0E-5 | 0.62 | 0.00813338 | 0.00827425 | 0.00799351 | 0 |
| 1728517800 | 0.0081233 | -0.000249 | -2.97 | 0.00836124 | 0.00846373 | 0.00807199 | 0 |
| 1728431400 | 0.00837263 | 4.7E-5 | 0.56 | 0.00833195 | 0.00843838 | 0.00825336 | 0 |
| 1728345000 | 0.00832594 | -4.2E-5 | -0.50 | 0.01162975 | 0.01187092 | 0.00825889 | 0 |
| 1728258600 | 0.00836799 | 8.4E-5 | 1.01 | 0.0082678 | 0.00841824 | 0.00825889 | 0 |
| 1728172200 | 0.00828423 | 2.0E-6 | 0.02 | 0.00830049 | 0.00832563 | 0.00819955 | 0 |
| 1728085800 | 0.00828176 | 0.00022037 | 2.73 | 0.00806691 | 0.0083683 | 0.0080275 | 0 |
| 1727999400 | 0.00806139 | -3.7E-5 | -0.46 | 0.01162975 | 0.01187092 | 0.00793647 | 0 |
| 1727913000 | 0.00809881 | -0.00031 | -3.69 | 0.00840449 | 0.00856872 | 0.00808125 | 0 |
| 1727826600 | 0.00840857 | -0.00049 | -5.51 | 0.00892801 | 0.00911172 | 0.00832224 | 0 |
| 1727740200 | 0.00889892 | -0.000203 | -2.23 | 0.0091204 | 0.00912458 | 0.00883314 | 0 |
| 1727653800 | 0.00910174 | -7.6E-5 | -0.83 | 0.00917888 | 0.00920327 | 0.00904264 | 0 |
| 1727567400 | 0.00917765 | -7.5E-5 | -0.81 | 0.00925822 | 0.00927773 | 0.00910304 | 0 |
| 1727481000 | 0.00925283 | 0.00023355 | 2.59 | 0.00901764 | 0.00935542 | 0.00897459 | 0 |
| 1727394600 | 0.00901928 | 0.00018607 | 2.11 | 0.00885831 | 0.00914095 | 0.00877884 | 0 |
| 1727308200 | 0.00883321 | -0.000274 | -3.01 | 0.0090932 | 0.00913971 | 0.00877815 | 0 |
| 1727221800 | 0.00910723 | 2.2E-5 | 0.24 | 0.00908322 | 0.00916098 | 0.00890328 | 0 |
| 1727135400 | 0.00908562 | 0.00022868 | 2.58 | 0.01162975 | 0.01187092 | 0.0090316 | 0 |
| 1727049000 | 0.00885694 | -0.000127 | -1.41 | 0.00897239 | 0.00899208 | 0.00867227 | 0 |
| 1726962600 | 0.00898347 | 0.00022216 | 2.54 | 0.00877898 | 0.00899099 | 0.0086841 | 0 |
|
IDH/BTC 0.00000006 BTC
+0.00%
|
IDH/EUR 0.001108 €
+0.00%
|
|
IDH/USD $ 0.011389
-0.48%
|
IDH/GBP £ 0.000956
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
